| Thursday, November 21, 2024Thu, Nov 21, 2024 | 550.10 | 564.80 | 549.80 | 560.40 | 3,0713.07k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 545.40 | 565.60 | 549.90 | 565.20 | 24,92724.93k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 536.00 | 538.80 | 529.40 | 536.80 | 52,59152.59k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 536.80 | 544.70 | 531.20 | 532.20 | 4,6314.63k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 560.00 | 560.00 | 537.20 | 535.70 | 6,3386.34k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 569.60 | 575.40 | 561.60 | 571.50 | 2,8782.88k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 554.10 | 569.60 | 554.80 | 560.00 | 2,7922.79k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 557.00 | 564.60 | 553.80 | 560.20 | 25,80625.81k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 554.30 | 565.00 | 554.20 | 558.30 | 29,82329.82k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 546.10 | 553.60 | 547.90 | 549.40 | 27,16327.16k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 548.00 | 551.60 | 545.40 | 546.90 | 1,3431.34k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 548.00 | 564.40 | 550.80 | 555.70 | 6,7746.77k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 538.10 | 548.20 | 539.00 | 540.60 | 31,97031.97k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 541.60 | 550.80 | 537.60 | 542.10 | 44,34844.35k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 523.10 | 552.20 | 520.80 | 542.70 | 16,94716.95k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 525.15 | 555.80 | 526.10 | 539.70 | 5,3695.37k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 509.55 | 517.20 | 508.20 | 513.80 | 712712.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 513.00 | 517.60 | 510.60 | 514.55 | 1,3041.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 520.00 | 519.60 | 513.60 | 518.90 | 1,7321.73k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 513.75 | 524.00 | 511.20 | 514.70 | 48,48948.49k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 512.00 | 520.60 | 510.20 | 511.70 | 5,2835.28k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 523.05 | 530.40 | 521.40 | 523.25 | 1,9231.92k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 515.05 | 520.60 | 512.00 | 516.00 | 23,40923.41k |
