Tuesday, November 12, 2024Tue, Nov 12, 2024 | 557.00 | 564.60 | 553.80 | 560.20 | 25,80625.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 554.30 | 565.00 | 554.20 | 558.30 | 29,82329.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 546.10 | 553.60 | 547.90 | 549.40 | 27,16327.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 548.00 | 551.60 | 545.40 | 546.90 | 1,3431.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 548.00 | 564.40 | 550.80 | 555.70 | 6,7746.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 538.10 | 548.20 | 539.00 | 540.60 | 31,97031.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 541.60 | 550.80 | 537.60 | 542.10 | 44,34844.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 523.10 | 552.20 | 520.80 | 542.70 | 16,94716.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 525.15 | 555.80 | 526.10 | 539.70 | 5,3695.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 509.55 | 517.20 | 508.20 | 513.80 | 712712.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 513.00 | 517.60 | 510.60 | 514.55 | 1,3041.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 520.00 | 519.60 | 513.60 | 518.90 | 1,7321.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 513.75 | 524.00 | 511.20 | 514.70 | 48,48948.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 512.00 | 520.60 | 510.20 | 511.70 | 5,2835.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 523.05 | 530.40 | 521.40 | 523.25 | 1,9231.92k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 515.05 | 520.60 | 512.00 | 516.00 | 23,40923.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 515.05 | 523.80 | 512.60 | 518.50 | 17,96317.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 505.95 | 509.40 | 500.80 | 503.50 | 1,4271.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 503.05 | 505.80 | 499.20 | 501.95 | 13,58613.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 491.10 | 501.40 | 493.50 | 496.80 | 1,5211.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 497.20 | 505.80 | 495.90 | 503.85 | 137,054137.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 485.95 | 504.00 | 488.80 | 499.10 | 1,8051.81k |