Friday, November 22, 2024Fri, Nov 22, 2024 | 123.30 | 125.20 | 125.20 | 125.20 | 773773.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 122.70 | 123.40 | 122.40 | 123.10 | 585585.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 124.20 | 125.00 | 122.80 | 123.30 | 331331.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 124.20 | 124.60 | 123.00 | 123.50 | 426426.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 125.00 | 125.00 | 123.60 | 124.20 | 333333.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 124.00 | 125.40 | 123.60 | 124.80 | 2,1712.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 124.80 | 126.00 | 124.60 | 124.80 | 626626.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 126.10 | 125.80 | 123.80 | 124.60 | 334334.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 124.60 | 126.80 | 125.60 | 125.40 | 1,2041.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.30 | 127.80 | 126.80 | 127.30 | 1,3731.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 125.60 | 126.00 | 124.80 | 125.40 | 1,1461.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 126.70 | 126.00 | 124.00 | 125.60 | 484484.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 123.30 | 126.60 | 123.20 | 124.40 | 1,8781.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 123.70 | 124.40 | 123.40 | 124.20 | 450450.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 125.00 | 125.20 | 123.40 | 124.20 | 182182.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 125.00 | 125.20 | 124.00 | 125.00 | 495495.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.40 | 124.60 | 122.60 | 123.10 | 2,1092.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 124.40 | 125.60 | 124.40 | 124.60 | 284284.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.70 | 126.20 | 125.20 | 125.00 | 1,4231.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.20 | 126.60 | 124.80 | 126.10 | 813813.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 124.60 | 125.80 | 124.40 | 124.80 | 354354.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 125.00 | 125.00 | 124.60 | 124.60 | 142142.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 124.80 | 125.20 | 125.00 | 124.60 | 5959.00 |