Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.74 | 30.00 | 29.70 | 29.88 | 209,028209.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.80 | 29.88 | 29.62 | 29.74 | 222222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.70 | 29.72 | 29.38 | 29.64 | 135135.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.60 | 29.64 | 29.32 | 29.43 | 4,8414.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.29 | 29.50 | 29.24 | 29.23 | 2,9452.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.49 | 29.48 | 29.34 | 29.41 | 833833.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.21 | 29.74 | 29.02 | 29.29 | 2,3152.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.33 | 29.44 | 29.22 | 29.23 | 3,7913.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.10 | 29.48 | 29.08 | 29.16 | 3,8453.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.96 | 29.04 | 28.86 | 28.92 | 2,0252.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.98 | 29.06 | 28.90 | 28.92 | 1,4941.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.49 | 29.10 | 28.48 | 28.94 | 8,6918.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.08 | 28.48 | 28.08 | 28.12 | 1,4211.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.95 | 28.46 | 28.28 | 28.41 | 1,1841.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.20 | 28.42 | 28.13 | 28.16 | 1,3491.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.73 | 28.10 | 27.84 | 27.91 | 373373.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.22 | 28.10 | 27.92 | 28.06 | 1,4611.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.00 | 28.32 | 28.08 | 28.30 | 796796.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.30 | 28.18 | 27.94 | 27.97 | 599599.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.89 | 27.84 | 27.60 | 27.75 | 237237.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.73 | 27.92 | 27.64 | 27.75 | 1,5091.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.71 | 27.94 | 27.62 | 27.58 | 671671.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.32 | 27.60 | 27.24 | 27.56 | 209,840209.84k |