Thursday, November 14, 2024Thu, Nov 14, 2024 | 191.70 | 192.50 | 191.70 | 191.70 | 479479.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 193.20 | 190.10 | 190.00 | 190.10 | 159159.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 197.00 | 193.50 | 193.00 | 193.20 | 4545.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 195.25 | 197.20 | 196.20 | 195.25 | 142142.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 191.65 | 195.50 | 194.10 | 193.80 | 223223.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 190.90 | 193.80 | 191.70 | 194.30 | 816816.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 195.45 | 196.50 | 196.50 | 193.80 | 9090.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 193.95 | 194.70 | 193.50 | 192.80 | 1,6371.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 192.60 | 194.35 | 192.60 | 194.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 195.05 | 194.70 | 192.50 | 194.35 | 368368.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 195.10 | 195.90 | 195.10 | 194.50 | 288288.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 194.50 | 195.50 | 192.80 | 195.50 | 364364.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 188.70 | 194.60 | 192.00 | 193.55 | 597597.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.25 | 192.80 | 190.90 | 192.00 | 7272.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 193.20 | 192.70 | 189.60 | 191.10 | 2,3242.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 196.20 | 194.90 | 192.40 | 195.25 | 1,4051.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 186.80 | 196.00 | 182.80 | 195.10 | 33,02933.03k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 181.75 | 181.09 | 176.40 | 178.20 | 2,0002.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 184.40 | 184.30 | 181.70 | 183.35 | 1,6331.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 184.30 | 184.70 | 183.80 | 184.70 | 1,8101.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 183.35 | 184.90 | 182.56 | 182.20 | 1,5941.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 184.10 | 181.30 | 180.20 | 179.55 | 666666.00 |