Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.39 | 27.87 | 27.25 | 27.27 | 283,856283.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.35 | 27.61 | 27.01 | 27.46 | 43,73143.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.64 | 27.94 | 27.12 | 27.77 | 180,276180.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.73 | 27.25 | 26.51 | 27.26 | 49,21749.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.08 | 26.74 | 26.10 | 26.42 | 81,57981.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.70 | 27.77 | 25.83 | 26.22 | 1,216,9781.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.85 | 28.24 | 26.96 | 27.77 | 413,923413.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.06 | 28.39 | 27.85 | 28.16 | 100,709100.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.65 | 28.09 | 27.45 | 27.90 | 220,877220.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.45 | 28.52 | 27.41 | 27.70 | 70,00270.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.50 | 28.93 | 28.43 | 28.77 | 900,174900.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.02 | 29.02 | 28.28 | 28.48 | 505,374505.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.18 | 29.41 | 28.85 | 28.91 | 41,02841.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.81 | 29.27 | 28.68 | 29.08 | 21,02421.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.48 | 29.03 | 28.31 | 28.95 | 75,39375.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.51 | 29.51 | 28.69 | 28.83 | 1,049,7171.05m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.45 | 29.73 | 29.14 | 29.34 | 1,059,0551.06m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.97 | 29.98 | 29.39 | 29.63 | 43,83443.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.57 | 30.59 | 29.91 | 30.28 | 118,513118.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.27 | 30.81 | 30.08 | 30.47 | 503,955503.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.25 | 30.60 | 30.10 | 30.36 | 39,18339.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.39 | 30.60 | 29.59 | 30.36 | 63,96563.97k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.85 | 30.54 | 29.84 | 30.31 | 585,049585.05k |