Friday, September 20, 2024Fri, Sep 20, 2024 | 42.56 | 42.76 | 42.76 | 42.76 | 5,3665.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.39 | 42.60 | 41.68 | 42.09 | 21,32221.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.57 | 41.88 | 41.40 | 41.57 | 23,64823.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.53 | 41.48 | 40.40 | 41.18 | 49,13549.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.57 | 42.10 | 40.00 | 40.30 | 12,99212.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.93 | 40.64 | 39.94 | 40.53 | 9,7759.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.00 | 40.26 | 39.73 | 40.00 | 26,39126.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.15 | 40.18 | 39.38 | 39.71 | 28,18328.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.49 | 40.84 | 39.44 | 39.32 | 99,88999.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.67 | 41.28 | 39.94 | 40.08 | 21,31621.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.55 | 41.66 | 41.06 | 41.55 | 13,63113.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.05 | 42.14 | 41.64 | 42.05 | 26,28826.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.50 | 42.88 | 40.50 | 42.83 | 45,85845.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.38 | 43.70 | 42.08 | 42.05 | 43,04543.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.49 | 44.64 | 43.54 | 43.83 | 7,6887.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.35 | 45.38 | 44.36 | 44.67 | 10,05710.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.04 | 45.32 | 44.86 | 45.04 | 26,53326.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.44 | 46.52 | 45.08 | 45.04 | 68,18568.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.32 | 47.44 | 46.46 | 46.62 | 51,65751.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.18 | 47.30 | 47.04 | 47.18 | 15,99315.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.91 | 47.30 | 46.90 | 46.91 | 6,5676.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.13 | 47.22 | 46.62 | 47.13 | 31,87531.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.60 | 47.80 | 46.72 | 46.60 | 7,7707.77k |