Friday, November 22, 2024Fri, Nov 22, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 1,480,4821.48m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.47 | 50.45 | 49.24 | 49.37 | 992,066992.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.90 | 49.16 | 48.80 | 48.90 | 271,007271.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.35 | 50.45 | 49.29 | 49.58 | 1,246,1121.25m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.01 | 50.30 | 49.06 | 50.07 | 117,338117.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.42 | 49.94 | 49.28 | 49.42 | 1,017,1761.02m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.61 | 49.64 | 48.50 | 49.33 | 39,20039.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.88 | 49.28 | 47.96 | 48.16 | 67,84567.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.34 | 49.68 | 48.86 | 49.34 | 1,365,9511.37m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.02 | 50.35 | 49.02 | 49.28 | 515,308515.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.59 | 49.70 | 48.52 | 49.24 | 30,62530.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.91 | 48.64 | 47.86 | 47.83 | 24,70624.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.36 | 48.66 | 47.30 | 47.65 | 41,36141.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.95 | 47.94 | 46.82 | 47.63 | 5,035,1365.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.28 | 48.32 | 46.62 | 46.85 | 42,92042.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.65 | 50.85 | 47.34 | 48.08 | 115,499115.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.23 | 54.90 | 51.75 | 52.60 | 168,261168.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.81 | 46.00 | 43.82 | 45.76 | 43,68943.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.22 | 44.86 | 43.58 | 43.56 | 21,59121.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.57 | 44.06 | 43.52 | 43.69 | 9,6739.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.63 | 44.32 | 43.76 | 44.24 | 7,7437.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.42 | 44.05 | 43.44 | 44.02 | 17,16417.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.32 | 44.48 | 43.36 | 43.67 | 16,02516.03k |