Friday, October 04, 2024Fri, Oct 04, 2024 | 11.86 | 12.27 | 11.81 | 12.13 | 2,172,3432.17m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.36 | 12.65 | 11.76 | 12.39 | 5,397,2245.40m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.39 | 12.92 | 12.32 | 12.39 | 3,146,0803.15m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.60 | 12.63 | 12.36 | 12.42 | 5,977,3175.98m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 14.38 | 13.90 | 12.33 | 12.43 | 9,676,9299.68m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 14.00 | 14.59 | 14.00 | 14.55 | 3,332,6933.33m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 13.68 | 14.08 | 13.85 | 13.96 | 982,776982.78k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 13.90 | 13.96 | 13.69 | 14.03 | 1,801,1051.80m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.88 | 14.14 | 13.84 | 14.03 | 1,367,8351.37m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.45 | 13.90 | 13.26 | 13.77 | 3,622,5953.62m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.78 | 13.74 | 13.46 | 13.64 | 1,918,7121.92m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.61 | 14.26 | 13.85 | 13.64 | 2,096,1782.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.56 | 13.76 | 13.58 | 13.64 | 2,843,6372.84m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.66 | 13.78 | 13.52 | 13.66 | 840,601840.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.56 | 13.74 | 13.49 | 13.59 | 3,483,7213.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.53 | 13.73 | 13.43 | 13.59 | 2,471,2892.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.82 | 13.88 | 13.38 | 13.61 | 5,084,6025.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.71 | 13.93 | 13.50 | 13.61 | 2,027,1472.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.08 | 14.16 | 13.37 | 14.04 | 4,117,8004.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.02 | 14.18 | 13.98 | 14.04 | 1,889,3101.89m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.23 | 14.42 | 14.03 | 14.03 | 2,600,0152.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.51 | 14.67 | 14.28 | 14.33 | 2,126,1102.13m |