Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0256 | 0.0281 | 0.0256 | 0.0281 | 15,00015.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0224 | 0.0282 | 0.0224 | 0.0281 | 16,00016.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0226 | 0.0236 | 0.0226 | 0.0236 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0226 | 0.027 | 0.0226 | 0.027 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0226 | 0.0226 | 0.0224 | 0.0226 | 14,99915.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0226 | 0.0258 | 0.0226 | 0.0226 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.026 | 0.026 | 0.0226 | 0.0226 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0244 | 0.026 | 0.0228 | 0.026 | 37,31437.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.026 | 0.026 | 0.0244 | 0.0244 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0258 | 0.026 | 0.0258 | 0.026 | 20,00020.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.026 | 0.026 | 0.0258 | 0.0258 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.025 | 0.026 | 0.025 | 0.026 | 114,999115.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0248 | 0.026 | 0.0248 | 0.026 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0244 | 0.029 | 0.0244 | 0.0248 | 456,000456.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0244 | 0.0324 | 0.0244 | 0.0244 | 160,929160.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0272 | 0.0272 | 0.0246 | 0.0246 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.025 | 0.026 | 0.024 | 0.024 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0202 | 0.025 | 0.0202 | 0.025 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0258 | 0.0258 | 0.0202 | 0.0202 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 8,0008.00k |