Friday, November 22, 2024Fri, Nov 22, 2024 | 50.19 | 50.25 | 49.44 | 50.19 | 4,0514.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.16 | 50.16 | 49.27 | 50.16 | 3,0593.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.41 | 49.73 | 49.28 | 49.41 | 2,1772.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.83 | 49.09 | 48.45 | 48.83 | 2,7002.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.81 | 48.96 | 47.86 | 48.81 | 935935.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.99 | 48.75 | 47.99 | 47.99 | 21,85721.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.48 | 49.78 | 48.17 | 48.48 | 4,7864.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.29 | 49.39 | 48.94 | 49.29 | 25,61325.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.04 | 50.04 | 48.94 | 49.04 | 7,8337.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.58 | 51.08 | 50.34 | 50.58 | 4,4494.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.41 | 50.55 | 49.61 | 50.41 | 3,2163.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.70 | 51.95 | 51.39 | 51.70 | 5,0005.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.57 | 51.61 | 49.76 | 50.57 | 7,3227.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.42 | 51.15 | 50.21 | 50.42 | 6,2396.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.61 | 51.85 | 51.14 | 51.61 | 796796.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.95 | 52.91 | 51.80 | 51.95 | 6,6776.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.10 | 52.96 | 51.96 | 52.10 | 1,9781.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.17 | 53.27 | 52.88 | 53.17 | 2,1612.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.71 | 54.16 | 53.43 | 53.71 | 2,3362.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.78 | 53.87 | 52.91 | 53.78 | 4,4844.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.88 | 54.01 | 52.61 | 52.88 | 3,3673.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.29 | 53.35 | 51.31 | 52.29 | 8,0348.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.84 | 51.39 | 50.84 | 50.84 | 4,8284.83k |