Monday, November 25, 2024Mon, Nov 25, 2024 | 8.81 | 8.51 | 8.48 | 8.47 | 600600.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 9.00 | 9.01 | 9.01 | 8.88 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.19 | 9.01 | 9.01 | 9.02 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.30 | 9.05 | 9.05 | 9.10 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.27 | 9.15 | 9.15 | 9.25 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.95 | 9.45 | 9.45 | 9.42 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.05 | 9.18 | 9.02 | 9.08 | 1,3001.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.72 | 8.88 | 8.72 | 8.88 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.80 | 8.81 | 8.65 | 8.76 | 700700.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.64 | 8.69 | 8.69 | 8.65 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.03 | 8.46 | 8.39 | 8.52 | 1,1001.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.23 | 9.23 | 9.13 | 9.13 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.14 | 9.36 | 9.14 | 9.36 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.56 | 9.23 | 9.10 | 9.26 | 900900.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.68 | 9.54 | 9.54 | 9.80 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.01 | 9.91 | 9.91 | 9.83 | 1,6001.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.20 | 10.37 | 10.15 | 10.29 | 6,0016.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.50 | 10.09 | 10.06 | 10.04 | 1,1001.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.95 | 10.95 | 10.53 | 10.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.56 | 11.10 | 10.98 | 10.94 | 1,6001.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.59 | 10.61 | 10.59 | 10.60 | 4,3014.30k |