Friday, November 08, 2024Fri, Nov 08, 2024 | 9.23 | 9.23 | 9.13 | 9.13 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.14 | 9.36 | 9.14 | 9.36 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.56 | 9.23 | 9.10 | 9.26 | 900900.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.68 | 9.54 | 9.54 | 9.80 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.01 | 9.91 | 9.91 | 9.83 | 1,6001.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.20 | 10.37 | 10.15 | 10.29 | 6,0016.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.50 | 10.09 | 10.06 | 10.04 | 1,1001.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.95 | 10.95 | 10.53 | 10.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.56 | 11.10 | 10.98 | 10.94 | 1,6001.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.59 | 10.61 | 10.59 | 10.60 | 4,3014.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.74 | 10.78 | 10.74 | 10.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.78 | 10.69 | 10.65 | 10.57 | 900900.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.95 | 10.73 | 10.63 | 10.74 | 1,5001.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.51 | 10.82 | 10.82 | 10.73 | 301301.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.09 | 10.67 | 10.47 | 10.32 | 1,0001.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.73 | 10.14 | 9.38 | 9.68 | 1,0001.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.95 | 8.82 | 8.82 | 8.68 | 100100.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.07 | 9.20 | 9.07 | 9.20 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.97 | 8.96 | 8.96 | 9.03 | 101101.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.04 | 9.13 | 9.13 | 9.16 | 100100.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.56 | 9.02 | 9.02 | 8.83 | 1,0001.00k |