Friday, November 22, 2024Fri, Nov 22, 2024 | 64.11 | 66.30 | 62.41 | 66.30 | 15,41115.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.50 | 65.53 | 62.92 | 63.50 | 15,55415.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.10 | 62.79 | 59.86 | 62.10 | 11,44611.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.18 | 62.40 | 60.38 | 61.18 | 13,60513.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.60 | 62.67 | 58.35 | 61.60 | 21,18121.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.23 | 65.90 | 61.23 | 61.23 | 43,09543.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.69 | 64.91 | 59.77 | 64.69 | 34,25734.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.50 | 61.01 | 59.31 | 59.50 | 24,86624.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.07 | 63.60 | 59.39 | 60.07 | 59,17759.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 64.07 | 68.10 | 62.51 | 64.07 | 18,88518.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.49 | 72.00 | 65.76 | 67.49 | 54,14554.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.88 | 75.73 | 72.21 | 72.88 | 18,51418.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.61 | 89.31 | 71.41 | 75.61 | 55,01455.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.92 | 87.92 | 84.69 | 87.92 | 11,39511.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.39 | 88.20 | 84.82 | 87.39 | 12,74912.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.09 | 86.62 | 82.34 | 84.09 | 14,42414.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.15 | 83.98 | 81.66 | 83.15 | 25,86025.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.05 | 84.27 | 80.95 | 83.05 | 5,3005.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.23 | 84.62 | 82.13 | 83.23 | 11,09911.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.48 | 86.64 | 83.62 | 84.48 | 23,60423.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.90 | 84.25 | 79.80 | 82.90 | 125,877125.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.25 | 83.05 | 78.90 | 81.25 | 19,19919.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.85 | 84.00 | 76.19 | 77.85 | 53,74553.75k |