Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.59 | 2.74 | 2.54 | 2.59 | 20,81020.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.68 | 2.76 | 2.57 | 2.68 | 17,56017.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.56 | 2.62 | 2.42 | 2.56 | 11,97311.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.40 | 2.49 | 2.33 | 2.40 | 7,0437.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.46 | 2.49 | 2.35 | 2.46 | 30,53430.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.33 | 2.33 | 2.12 | 2.33 | 29,08429.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.08 | 2.10 | 1.92 | 2.08 | 24,69724.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.96 | 2.03 | 1.92 | 1.96 | 14,32214.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.00 | 2.06 | 1.72 | 2.00 | 40,55640.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.91 | 1.99 | 1.86 | 1.91 | 5,8235.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.97 | 1.99 | 1.89 | 1.97 | 21,18621.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.95 | 2.04 | 1.90 | 1.95 | 8,9908.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.91 | 2.15 | 1.86 | 1.91 | 72,61272.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.09 | 2.29 | 2.07 | 2.09 | 49,15949.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.40 | 2.40 | 2.33 | 2.40 | 15,81915.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.28 | 2.44 | 2.26 | 2.28 | 14,41214.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.43 | 2.56 | 2.43 | 2.43 | 5,1225.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.57 | 2.72 | 2.57 | 2.57 | 11,24911.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.67 | 2.78 | 2.53 | 2.67 | 12,56212.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.62 | 2.68 | 2.50 | 2.62 | 5,5505.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.56 | 2.56 | 2.36 | 2.56 | 27,74327.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.49 | 2.62 | 2.48 | 2.49 | 3,2433.24k |