Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.24 | 3.28 | 3.08 | 3.24 | 3,7453.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.10 | 3.12 | 2.92 | 3.10 | 5,7575.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.00 | 3.02 | 2.87 | 3.00 | 9,0219.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.03 | 3.10 | 2.88 | 3.03 | 10,47210.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.91 | 3.00 | 2.80 | 2.91 | 19,50119.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.75 | 3.18 | 2.59 | 2.75 | 63,14563.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.49 | 3.80 | 3.49 | 3.49 | 27,83627.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.33 | 3.51 | 3.32 | 3.33 | 18,45418.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.59 | 3.60 | 3.35 | 3.59 | 9,6289.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.34 | 3.37 | 3.27 | 3.34 | 8,7238.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.43 | 3.57 | 3.43 | 3.43 | 12,37112.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.51 | 3.66 | 3.49 | 3.51 | 13,87213.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.47 | 3.48 | 3.35 | 3.47 | 10,44110.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.33 | 3.51 | 3.30 | 3.33 | 7,3107.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.36 | 3.41 | 3.09 | 3.36 | 17,95117.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.99 | 3.10 | 2.93 | 2.99 | 3,7043.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.08 | 3.25 | 3.08 | 3.08 | 5,1035.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.21 | 3.29 | 3.16 | 3.21 | 15,85715.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.33 | 3.37 | 2.91 | 3.33 | 39,77339.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.92 | 2.99 | 2.90 | 2.92 | 30,17930.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.85 | 2.97 | 2.84 | 2.85 | 3,0783.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.86 | 2.93 | 2.83 | 2.86 | 10,00610.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.96 | 2.99 | 2.93 | 2.96 | 4,0814.08k |