Monday, November 25, 2024Mon, Nov 25, 2024 | 93.00 | 93.84 | 91.80 | 93.00 | 1,7721.77k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 91.93 | 92.44 | 91.12 | 91.93 | 883883.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 91.04 | 91.27 | 89.79 | 91.04 | 467467.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.48 | 92.04 | 90.48 | 90.48 | 474474.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.04 | 90.75 | 88.73 | 90.04 | 1,5281.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.15 | 91.24 | 90.04 | 90.15 | 1,0481.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.35 | 93.60 | 89.71 | 90.35 | 2,5872.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.72 | 95.07 | 86.91 | 93.72 | 16,19016.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.35 | 85.62 | 84.72 | 85.35 | 1,4411.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.62 | 86.20 | 84.62 | 84.62 | 21,19021.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.18 | 88.03 | 85.12 | 87.18 | 2,3102.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.96 | 87.30 | 83.94 | 83.96 | 17,23617.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.47 | 88.98 | 86.57 | 87.47 | 5,5515.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.69 | 87.37 | 85.25 | 85.69 | 4,6464.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.87 | 91.27 | 86.68 | 86.87 | 40,67840.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.21 | 96.36 | 95.68 | 96.21 | 31,30931.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.98 | 97.44 | 95.63 | 95.98 | 923923.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.14 | 98.15 | 95.99 | 96.14 | 963963.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.79 | 98.99 | 98.16 | 98.79 | 582582.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 99.57 | 100.88 | 99.44 | 99.57 | 1,6141.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 99.13 | 99.43 | 98.04 | 99.13 | 253253.00 |