Friday, November 22, 2024Fri, Nov 22, 2024 | 55.28 | 55.67 | 54.25 | 55.67 | 4,3614.36k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.85 | 54.86 | 52.95 | 54.85 | 2,8312.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.95 | 52.56 | 50.86 | 51.95 | 665665.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.31 | 52.64 | 51.97 | 52.31 | 441441.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.02 | 52.41 | 51.20 | 52.02 | 1,3021.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.31 | 53.08 | 51.18 | 51.31 | 879879.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.10 | 55.50 | 53.68 | 54.10 | 326326.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.86 | 55.64 | 54.27 | 54.86 | 746746.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.49 | 56.75 | 55.29 | 55.49 | 2,8042.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.14 | 55.90 | 54.12 | 55.14 | 952952.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.46 | 56.04 | 54.64 | 55.46 | 1,4071.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.30 | 58.34 | 56.89 | 57.30 | 898898.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.47 | 56.59 | 53.76 | 56.47 | 1,5381.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.67 | 50.13 | 48.23 | 49.67 | 1,8421.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.27 | 49.48 | 47.23 | 49.27 | 461461.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.89 | 48.27 | 47.34 | 47.89 | 385385.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.67 | 49.47 | 47.09 | 47.67 | 3,0483.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.11 | 51.33 | 49.91 | 50.11 | 1,0051.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.83 | 50.84 | 43.00 | 50.83 | 11,81811.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.49 | 44.57 | 43.51 | 44.49 | 2,6832.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.42 | 43.64 | 42.33 | 43.42 | 810810.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.83 | 42.00 | 41.51 | 41.83 | 627627.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.90 | 41.85 | 40.90 | 40.90 | 369369.00 |