| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.07 | 4.16 | 4.07 | 4.07 | 6,8016.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.23 | 4.27 | 4.16 | 4.23 | 13,90013.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 400400.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.61 | 4.61 | 4.60 | 4.61 | 7,5007.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.62 | 4.62 | 4.57 | 4.62 | 110,200110.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 5,9005.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.73 | 4.73 | 4.72 | 4.73 | 25,60025.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.63 | 4.63 | 4.61 | 4.63 | 3,0003.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.67 | 4.74 | 4.67 | 4.67 | 200200.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 6,6006.60k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.69 | 4.76 | 4.68 | 4.69 | 39,20139.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 200200.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.69 | 4.76 | 4.69 | 4.69 | 1,4001.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.70 | 4.72 | 4.65 | 4.70 | 500500.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1,690,4501.69m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.44 | 4.44 | 4.40 | 4.44 | 400400.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 11.00 |
