| Thursday, November 21, 2024Thu, Nov 21, 2024 | 415.68 | 419.77 | 410.28 | 416.50 | 106,607106.61k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 417.70 | 420.00 | 410.60 | 425.00 | 200,703200.70k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 416.24 | 417.92 | 411.55 | 425.00 | 94,19494.19k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 416.63 | 418.40 | 412.10 | 425.00 | 387,725387.73k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 425.10 | 425.50 | 413.64 | 425.00 | 74,90374.90k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 425.34 | 428.14 | 420.05 | 425.00 | 678,518678.52k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 423.00 | 429.31 | 418.21 | 425.00 | 71,82471.82k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 419.00 | 423.56 | 417.00 | 421.00 | 306,503306.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 420.00 | 424.75 | 416.06 | 420.50 | 90,35590.36k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 425.65 | 427.00 | 421.86 | 426.50 | 45,81045.81k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 419.61 | 426.32 | 419.50 | 425.50 | 113,910113.91k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 414.60 | 420.29 | 410.59 | 415.50 | 164,855164.86k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 409.55 | 414.90 | 407.40 | 413.50 | 79,76679.77k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 413.00 | 413.00 | 405.58 | 408.50 | 137,300137.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 408.79 | 415.45 | 407.50 | 413.50 | 99,90199.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 439.83 | 439.83 | 406.29 | 409.00 | 508,502508.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 436.61 | 441.00 | 432.63 | 436.50 | 173,387173.39k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 428.00 | 432.70 | 425.81 | 430.00 | 141,402141.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 430.06 | 431.89 | 426.78 | 430.50 | 70,04470.04k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 447.00 | 456.00 | 424.66 | 430.50 | 158,716158.72k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 424.80 | 426.50 | 422.40 | 428.00 | 47,75847.76k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 430.00 | 431.00 | 422.90 | 428.00 | 72,40372.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 418.50 | 430.54 | 417.00 | 431.00 | 215,144215.14k |
