Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.08 | 84.22 | 82.93 | 83.35 | 3,6713.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.87 | 83.33 | 82.50 | 82.90 | 8,8078.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.84 | 83.27 | 82.63 | 82.54 | 6,3126.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.23 | 83.10 | 81.58 | 82.54 | 24,53024.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.82 | 84.85 | 81.97 | 82.82 | 14,75714.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.93 | 81.23 | 79.68 | 79.82 | 4,5604.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.15 | 81.21 | 78.90 | 80.64 | 11,47511.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.99 | 80.00 | 78.38 | 78.87 | 6,6316.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.66 | 79.13 | 78.36 | 78.63 | 3,6593.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 79.07 | 79.27 | 77.77 | 78.20 | 13,23413.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.71 | 79.95 | 78.78 | 79.94 | 4,4294.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.89 | 80.39 | 78.98 | 80.39 | 18,06518.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.00 | 79.00 | 78.73 | 78.73 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.80 | 80.15 | 78.63 | 79.45 | 2,7092.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.60 | 79.55 | 78.26 | 79.10 | 7,9737.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.03 | 79.44 | 77.33 | 78.62 | 17,89317.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.06 | 77.45 | 76.79 | 76.83 | 7,4047.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.81 | 77.43 | 76.53 | 76.81 | 2,1662.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.97 | 77.06 | 75.99 | 76.76 | 17,34617.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.95 | 76.24 | 75.35 | 75.82 | 3,5143.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74.52 | 75.35 | 74.82 | 74.61 | 3,8483.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.73 | 74.87 | 74.30 | 74.52 | 7,2127.21k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 73.70 | 74.47 | 73.31 | 73.63 | 4,5444.54k |