Thursday, November 21, 2024Thu, Nov 21, 2024 | 88.46 | 89.86 | 88.08 | 88.34 | 42,96242.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.91 | 89.06 | 88.00 | 87.91 | 77,93577.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 88.46 | 88.52 | 86.11 | 86.95 | 40,60740.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 87.79 | 89.04 | 87.64 | 89.03 | 50,94450.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 91.95 | 92.00 | 88.75 | 90.43 | 70,17270.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.11 | 93.73 | 91.34 | 91.60 | 25,32725.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.41 | 94.26 | 91.67 | 92.81 | 39,33439.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.94 | 96.72 | 95.34 | 96.94 | 30,08230.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.67 | 98.86 | 96.31 | 98.71 | 38,05038.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.38 | 97.27 | 95.09 | 95.76 | 18,20518.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.62 | 97.94 | 93.67 | 97.45 | 85,50685.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 91.08 | 91.84 | 90.73 | 91.08 | 29,46429.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.76 | 90.34 | 89.07 | 89.76 | 11,70511.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 89.53 | 90.69 | 89.60 | 89.53 | 23,95223.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.75 | 89.55 | 88.20 | 88.48 | 11,93511.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.96 | 89.25 | 87.64 | 88.36 | 50,48450.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.53 | 88.32 | 87.71 | 88.25 | 9,1889.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.97 | 88.50 | 86.87 | 87.60 | 9,4909.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.20 | 89.35 | 88.56 | 89.40 | 6,4716.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.56 | 89.61 | 88.51 | 88.56 | 12,75912.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.01 | 89.19 | 86.98 | 88.97 | 5,3975.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.96 | 88.37 | 87.42 | 87.96 | 7,6017.60k |