Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | ||
1,242.93 | 1,242.93 | 1,241.50 | 1,242.93 | ||
1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | ||
1,201.51 | 1,201.51 | 1,201.51 | 1,201.51 | ||
1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | ||
1,207.50 | 1,211.50 | 1,190.50 | 1,207.50 | ||
1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | ||
1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | ||
1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | ||
1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | ||
1,212.50 | 1,212.61 | 1,212.39 | 1,212.50 | ||
1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | ||
1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 |
Data delayed at least 20 minutes, as of Sep 20 2024 12:37 BST.