Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | ||
1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | ||
1,444.50 | 1,444.50 | 1,444.50 | 1,444.50 | ||
1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | ||
1,379.50 | 1,379.50 | 1,379.50 | 1,379.50 | ||
1,405.50 | 1,405.50 | 1,405.50 | 1,405.50 | ||
1,348.50 | 1,429.00 | 1,332.00 | 1,348.50 | ||
1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | ||
1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | ||
1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | ||
1,242.50 | 1,242.50 | 1,242.50 | 1,242.50 |
Data delayed at least 20 minutes, as of Nov 22 2024 09:42 GMT.