Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.80 | 101.36 | 99.55 | 101.26 | 1,4701.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.37 | 100.93 | 99.37 | 99.37 | 6,7036.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 99.97 | 100.77 | 99.50 | 99.97 | 2,2382.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 99.68 | 99.76 | 98.81 | 99.68 | 870870.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 98.32 | 98.44 | 97.10 | 98.32 | 2,7072.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.12 | 97.65 | 95.77 | 97.12 | 1,1121.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.28 | 96.33 | 94.12 | 96.28 | 2,8422.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.96 | 98.94 | 94.95 | 95.96 | 16,69316.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.77 | 99.00 | 97.18 | 98.77 | 4,0974.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.22 | 100.80 | 96.67 | 97.22 | 25,45925.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.91 | 101.26 | 99.32 | 99.91 | 3,2883.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.99 | 101.32 | 99.27 | 99.99 | 589,477589.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.67 | 103.21 | 99.61 | 99.67 | 29,84529.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.35 | 103.12 | 102.13 | 102.35 | 29,82229.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.80 | 102.80 | 101.31 | 102.80 | 2,4502.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.51 | 102.69 | 101.48 | 101.51 | 1,3031.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 102.45 | 102.77 | 101.98 | 102.45 | 3,4203.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.02 | 103.00 | 102.02 | 102.02 | 1,4511.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 101.93 | 102.49 | 100.85 | 101.93 | 1,4131.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.22 | 100.89 | 99.89 | 100.22 | 1,9061.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.31 | 101.30 | 99.96 | 100.31 | 2,2102.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 101.04 | 101.62 | 100.90 | 101.04 | 5,3565.36k |