Friday, November 22, 2024Fri, Nov 22, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 2,9122.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.76 | 32.94 | 32.54 | 32.76 | 729729.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.20 | 32.83 | 32.13 | 32.20 | 3,1573.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.71 | 32.72 | 32.31 | 32.71 | 299299.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.19 | 33.50 | 32.65 | 33.19 | 965965.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.54 | 32.94 | 32.31 | 32.54 | 635635.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.58 | 32.88 | 32.29 | 32.58 | 289289.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.41 | 32.80 | 31.80 | 32.41 | 378378.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.68 | 32.95 | 31.68 | 31.68 | 1,6151.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.16 | 33.59 | 33.05 | 33.16 | 1,2031.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.62 | 33.23 | 32.62 | 32.62 | 569569.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.15 | 33.33 | 33.15 | 33.15 | 917917.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.07 | 33.91 | 33.00 | 33.07 | 2,4342.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.89 | 31.89 | 31.32 | 31.89 | 324324.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.07 | 32.30 | 31.61 | 32.07 | 1,8531.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.72 | 32.05 | 31.62 | 31.72 | 2,1232.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.25 | 32.55 | 32.00 | 32.25 | 536536.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.24 | 32.64 | 32.09 | 32.24 | 242242.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.86 | 33.30 | 32.09 | 32.86 | 3,6533.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.17 | 33.25 | 32.00 | 33.17 | 1,9461.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.00 | 32.87 | 31.88 | 32.00 | 5,4725.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.29 | 35.01 | 31.96 | 32.29 | 2,1512.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.77 | 34.51 | 33.77 | 33.77 | 6,9866.99k |