Thursday, November 21, 2024Thu, Nov 21, 2024 | 307.11 | 310.90 | 306.73 | 220.00 | 13,08413.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 311.86 | 312.29 | 306.17 | 220.00 | 11,69711.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 312.16 | 312.16 | 308.53 | 220.00 | 103,863103.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 310.02 | 312.10 | 308.53 | 220.00 | 10,47010.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 307.50 | 310.73 | 306.55 | 220.00 | 58,16958.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 309.20 | 311.29 | 307.86 | 220.00 | 18,18618.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 309.80 | 310.93 | 307.83 | 220.00 | 17,42717.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 309.49 | 310.48 | 308.11 | 220.00 | 179,323179.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 310.17 | 312.45 | 308.72 | 220.00 | 253,507253.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 306.49 | 311.02 | 306.01 | 220.00 | 55,90255.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 308.00 | 308.00 | 304.57 | 220.00 | 19,42419.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 294.50 | 308.00 | 294.50 | 220.00 | 89,51889.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 292.29 | 294.77 | 291.40 | 220.00 | 5,6075.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 290.80 | 293.21 | 290.22 | 220.00 | 18,53418.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 288.75 | 292.57 | 287.19 | 220.00 | 27,24627.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 289.99 | 296.34 | 289.67 | 220.00 | 51,60151.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 288.50 | 295.75 | 287.83 | 220.00 | 75,19175.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 286.00 | 286.00 | 281.41 | 220.00 | 13,49313.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 282.60 | 284.61 | 281.40 | 220.00 | 28,18928.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 283.00 | 285.00 | 280.81 | 220.00 | 41,35041.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 284.51 | 284.51 | 281.80 | 220.00 | 83,38083.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 284.97 | 286.42 | 283.81 | 220.00 | 15,46915.47k |