Friday, November 22, 2024Fri, Nov 22, 2024 | 4.77 | 4.80 | 4.72 | 4.80 | 4,3004.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.62 | 4.64 | 4.62 | 4.62 | 3,4003.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 300300.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1,4001.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.42 | 5.49 | 5.42 | 5.42 | 500500.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.54 | 5.54 | 5.53 | 5.54 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.65 | 6.05 | 5.64 | 5.65 | 1,1011.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.31 | 6.37 | 6.28 | 6.31 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.26 | 6.39 | 6.26 | 6.26 | 3,3003.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1,5001.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.45 | 6.45 | 6.34 | 6.45 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.89 | 6.90 | 6.89 | 6.89 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.68 | 6.71 | 6.59 | 6.68 | 2,4002.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.56 | 6.66 | 6.56 | 6.56 | 400400.00 |