Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.44 | 5.52 | 5.44 | 5.44 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.44 | 5.61 | 5.44 | 5.44 | 2,0002.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.34 | 5.35 | 5.34 | 5.34 | 3,1003.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1,1001.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.57 | 4.57 | 4.55 | 4.57 | 901901.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.39 | 5.39 | 5.35 | 5.39 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.13 | 5.14 | 4.97 | 5.13 | 2,4002.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.18 | 5.18 | 5.17 | 5.18 | 2,1002.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.20 | 5.21 | 5.20 | 5.20 | 700700.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 2,1002.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 100100.00 |