Monday, November 25, 2024Mon, Nov 25, 2024 | 157.30 | 158.58 | 158.58 | 158.58 | 388388.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 155.38 | 156.01 | 153.78 | 155.38 | 53,84553.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 153.28 | 156.91 | 152.42 | 154.08 | 43,86843.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.36 | 164.84 | 153.00 | 154.40 | 80,09680.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.14 | 165.90 | 162.64 | 164.14 | 13,53013.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 162.08 | 165.13 | 161.01 | 162.08 | 11,58211.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 162.96 | 164.38 | 160.36 | 162.94 | 21,88121.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 160.90 | 164.85 | 160.30 | 163.89 | 73,08273.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 163.26 | 163.20 | 159.79 | 161.66 | 27,01627.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 168.02 | 168.20 | 161.89 | 165.17 | 41,99642.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 171.76 | 171.65 | 166.17 | 167.53 | 28,47428.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 172.86 | 173.25 | 168.84 | 169.43 | 26,77626.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 184.82 | 187.40 | 171.65 | 172.96 | 66,61066.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 170.96 | 173.04 | 166.00 | 171.41 | 536,082536.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 165.36 | 167.40 | 164.41 | 165.03 | 5,0685.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 165.03 | 167.43 | 163.58 | 165.03 | 8,0658.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 163.17 | 166.01 | 163.00 | 165.34 | 9,5879.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 167.64 | 167.78 | 162.10 | 164.61 | 20,14020.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.40 | 173.89 | 167.93 | 169.22 | 16,57816.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 173.47 | 175.97 | 171.32 | 173.28 | 12,44712.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 172.04 | 173.09 | 169.33 | 170.40 | 15,14615.15k |