Friday, November 08, 2024Fri, Nov 08, 2024 | 172.86 | 173.25 | 168.84 | 169.43 | 22,14022.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 184.82 | 187.40 | 171.65 | 172.96 | 66,61066.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 170.96 | 173.04 | 166.00 | 171.41 | 536,082536.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 165.36 | 167.40 | 164.41 | 165.03 | 5,0685.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 165.03 | 167.43 | 163.58 | 165.03 | 8,0658.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 163.17 | 166.01 | 163.00 | 165.34 | 9,5879.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 167.64 | 167.78 | 162.10 | 164.61 | 20,14020.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.40 | 173.89 | 167.93 | 169.22 | 16,57816.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 173.47 | 175.97 | 171.32 | 173.28 | 12,44712.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 172.04 | 173.09 | 169.33 | 170.40 | 15,14615.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 168.58 | 173.20 | 169.80 | 171.83 | 11,00211.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 167.09 | 168.84 | 165.63 | 166.42 | 29,24929.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 165.03 | 173.17 | 163.00 | 168.61 | 92,54592.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 169.32 | 172.55 | 168.46 | 169.32 | 15,21615.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 171.11 | 170.90 | 166.05 | 167.70 | 16,64716.65k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 171.72 | 172.52 | 169.47 | 171.72 | 20,83320.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 174.48 | 177.00 | 171.06 | 171.20 | 315,529315.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 174.33 | 175.29 | 170.26 | 171.36 | 18,82218.82k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 178.33 | 180.00 | 172.83 | 174.92 | 36,47436.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 169.95 | 177.00 | 169.83 | 173.01 | 18,86618.87k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 168.63 | 170.38 | 166.91 | 168.63 | 20,83520.84k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 169.89 | 168.75 | 165.42 | 166.92 | 43,81643.82k |