Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.33 | 48.00 | 47.33 | 47.52 | 6,9496.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.00 | 47.00 | 46.47 | 47.00 | 3,4713.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.51 | 47.42 | 46.00 | 46.51 | 12,36612.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.58 | 45.87 | 45.06 | 45.58 | 39,35439.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.12 | 45.65 | 44.70 | 45.12 | 300,119300.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.63 | 46.84 | 42.91 | 44.63 | 21,87321.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.99 | 44.08 | 43.09 | 43.99 | 26,08326.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.27 | 43.95 | 42.97 | 43.27 | 12,25712.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.77 | 44.06 | 42.59 | 43.77 | 101,018101.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.87 | 43.02 | 41.50 | 41.87 | 12,46612.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.89 | 43.82 | 42.49 | 42.89 | 3,6763.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.40 | 42.84 | 42.07 | 42.40 | 65,97765.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.62 | 42.74 | 41.80 | 42.62 | 9,5899.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.11 | 42.51 | 41.94 | 42.11 | 80,62480.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.85 | 41.85 | 40.40 | 41.85 | 4,7164.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.16 | 40.91 | 40.16 | 40.16 | 9,7499.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.00 | 41.10 | 40.51 | 41.00 | 2,4562.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.86 | 41.91 | 40.86 | 40.86 | 110,780110.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.16 | 41.29 | 40.16 | 41.16 | 6,9346.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.32 | 40.70 | 40.16 | 40.32 | 34,97034.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.00 | 40.42 | 39.93 | 40.00 | 5,1215.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.22 | 40.49 | 40.10 | 40.22 | 38,73938.74k |