Friday, November 22, 2024Fri, Nov 22, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 2,0362.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.40 | 65.02 | 63.92 | 64.40 | 7,1177.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.55 | 64.97 | 61.72 | 63.55 | 12,09512.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.44 | 64.69 | 61.52 | 64.44 | 14,53314.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.48 | 64.77 | 62.43 | 63.48 | 5,6195.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 63.90 | 65.84 | 63.86 | 63.90 | 12,24212.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.21 | 66.20 | 64.81 | 65.21 | 92,21992.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.91 | 65.65 | 64.05 | 64.91 | 48,57948.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.18 | 63.96 | 62.82 | 63.18 | 107,795107.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.05 | 63.80 | 61.08 | 63.05 | 68,15368.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.26 | 61.63 | 60.55 | 61.26 | 35,19335.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.75 | 62.43 | 60.71 | 60.75 | 141,191141.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.45 | 62.45 | 58.86 | 62.45 | 28,28528.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.50 | 58.50 | 57.05 | 58.50 | 5,6045.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.38 | 58.69 | 57.01 | 57.38 | 56,44356.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.60 | 59.16 | 57.49 | 58.60 | 74,47074.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.16 | 59.05 | 57.16 | 57.16 | 13,12013.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.80 | 59.04 | 57.12 | 58.80 | 69,88069.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.21 | 57.23 | 54.70 | 57.21 | 10,06110.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.63 | 56.63 | 54.26 | 55.63 | 29,24829.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.06 | 55.22 | 54.05 | 54.06 | 8,8568.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.45 | 55.69 | 54.10 | 54.45 | 18,41318.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.30 | 55.04 | 54.30 | 54.30 | 2,8502.85k |