Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.47 | 76.54 | 75.39 | 75.47 | 4,2934.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.64 | 75.99 | 75.39 | 75.64 | 1,3161.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.10 | 78.16 | 75.90 | 76.10 | 2,2602.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.32 | 77.73 | 77.07 | 77.32 | 2,0402.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.10 | 77.22 | 76.44 | 77.10 | 894894.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.82 | 76.69 | 75.70 | 75.82 | 614614.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.65 | 76.33 | 74.82 | 75.65 | 2,2522.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.45 | 76.46 | 76.04 | 76.45 | 693693.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.50 | 76.61 | 76.17 | 76.50 | 798798.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.95 | 77.41 | 75.89 | 75.95 | 1,7941.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.91 | 77.32 | 76.65 | 76.91 | 1,5521.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.31 | 77.32 | 76.00 | 77.31 | 1,7411.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.45 | 78.01 | 77.27 | 77.45 | 1,8511.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.28 | 77.71 | 77.08 | 77.28 | 1,3531.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.19 | 77.32 | 76.55 | 77.19 | 1,1101.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.70 | 78.04 | 76.70 | 76.70 | 546546.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.96 | 76.98 | 76.56 | 76.96 | 203203.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.77 | 77.49 | 76.77 | 76.77 | 3,6183.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.75 | 76.82 | 76.30 | 76.75 | 792792.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.61 | 76.79 | 76.40 | 76.61 | 690690.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.43 | 76.47 | 75.71 | 76.43 | 4,0614.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 75.38 | 75.98 | 75.38 | 75.38 | 1,2651.27k |