Menu Search
Equities

ConocoPhillips

0QZA:LSE

ConocoPhillips

Actions
  • Price (USD)108.61
  • Today's Change0.00 / 0.00%
  • Shares traded15.16k
  • 1 Year change-5.88%
  • Beta--
Data delayed at least 20 minutes, as of Nov 25 2024 15:41 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 2024108.61111.96106.43108.6115,15715.16k
Friday, November 22, 2024Fri, Nov 22, 2024111.74112.72111.28111.746,0616.06k
Thursday, November 21, 2024Thu, Nov 21, 2024112.78115.33112.71112.7815,00915.01k
Wednesday, November 20, 2024Wed, Nov 20, 2024113.20113.93112.69113.203,0253.03k
Tuesday, November 19, 2024Tue, Nov 19, 2024113.22114.09112.24113.2218,65318.65k
Monday, November 18, 2024Mon, Nov 18, 2024113.48114.35112.67113.4818,49018.49k
Friday, November 15, 2024Fri, Nov 15, 2024112.49114.04112.41112.4921,52421.52k
Thursday, November 14, 2024Thu, Nov 14, 2024112.09112.93111.50112.09422,179422.18k
Wednesday, November 13, 2024Wed, Nov 13, 2024112.15112.15109.53112.155,4645.46k
Tuesday, November 12, 2024Tue, Nov 12, 2024111.36113.78111.31111.362,7072.71k
Monday, November 11, 2024Mon, Nov 11, 2024112.34112.75110.96112.344,4624.46k
Friday, November 08, 2024Fri, Nov 08, 2024111.53111.53110.63111.5319,78819.79k
Thursday, November 07, 2024Thu, Nov 07, 2024112.35113.91111.91112.358,0838.08k
Wednesday, November 06, 2024Wed, Nov 06, 2024114.26114.31106.01114.269,2669.27k
Tuesday, November 05, 2024Tue, Nov 05, 2024109.00109.97108.80109.005,7425.74k
Monday, November 04, 2024Mon, Nov 04, 2024109.07110.07107.84109.0746,24246.24k
Friday, November 01, 2024Fri, Nov 01, 2024107.72109.75106.73107.726,4476.45k
Thursday, October 31, 2024Thu, Oct 31, 2024110.43110.62103.27110.4333,11133.11k
Wednesday, October 30, 2024Wed, Oct 30, 2024102.98103.37102.40102.9813,77213.77k
Tuesday, October 29, 2024Tue, Oct 29, 2024102.67103.72102.17102.672,3432.34k
Monday, October 28, 2024Mon, Oct 28, 2024103.12103.36101.59103.128,9078.91k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 25 2024 15:41 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.