Thursday, September 19, 2024Thu, Sep 19, 2024 | 150.42 | 159.24 | 149.15 | 155.45 | 299,344299.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 152.35 | 152.75 | 148.84 | 150.42 | 113,301113.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 152.00 | 155.00 | 149.23 | 152.35 | 167,305167.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 152.82 | 154.41 | 150.00 | 152.00 | 150,662150.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.64 | 153.00 | 150.72 | 152.82 | 229,484229.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 149.64 | 151.21 | 147.69 | 149.64 | 127,318127.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.52 | 146.13 | 140.73 | 142.21 | 238,504238.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 135.55 | 142.04 | 137.26 | 138.52 | 105,573105.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.03 | 137.74 | 134.41 | 135.55 | 105,816105.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.77 | 139.50 | 132.12 | 133.03 | 282,979282.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.09 | 141.70 | 137.95 | 140.77 | 102,833102.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 142.48 | 143.34 | 135.57 | 141.09 | 273,942273.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 148.27 | 149.00 | 138.34 | 142.48 | 137,239137.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 148.27 | 148.56 | 148.56 | 148.27 | 795795.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 149.34 | 148.97 | 145.26 | 147.09 | 103,553103.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 146.52 | 149.45 | 141.25 | 149.34 | 140,008140.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.35 | 150.40 | 144.77 | 146.52 | 156,464156.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.70 | 151.68 | 148.44 | 150.35 | 111,360111.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 149.38 | 158.27 | 148.91 | 149.38 | 150,294150.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.13 | 156.38 | 151.85 | 155.70 | 162,390162.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 155.85 | 159.81 | 151.42 | 155.13 | 203,786203.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 157.07 | 158.30 | 154.50 | 155.85 | 171,683171.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 151.13 | 161.99 | 154.52 | 157.07 | 311,462311.46k |