Friday, September 20, 2024Fri, Sep 20, 2024 | 71.40 | 71.40 | 70.78 | 70.78 | 1616.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.57 | 71.92 | 70.61 | 70.80 | 34,33534.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.95 | 72.37 | 71.80 | 72.05 | 20,02820.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.91 | 72.35 | 71.79 | 72.25 | 22,67122.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.55 | 72.23 | 71.51 | 71.65 | 27,74327.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.40 | 71.46 | 70.46 | 71.00 | 68,56268.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.00 | 71.50 | 70.67 | 71.45 | 20,67820.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.50 | 71.50 | 70.57 | 71.45 | 24,96624.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.39 | 72.42 | 71.60 | 71.45 | 18,47518.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.11 | 72.30 | 71.00 | 71.45 | 33,45433.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.17 | 71.67 | 70.93 | 71.45 | 31,40831.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.55 | 72.66 | 71.28 | 71.45 | 38,36438.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.02 | 73.52 | 71.94 | 72.90 | 100,902100.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.70 | 73.28 | 72.27 | 72.90 | 28,27528.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.15 | 72.41 | 71.79 | 71.95 | 33,14533.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.71 | 72.00 | 71.25 | 71.55 | 44,60044.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.64 | 71.67 | 71.39 | 71.60 | 37,58337.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.00 | 71.50 | 71.00 | 71.20 | 38,24038.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 69.75 | 70.92 | 69.75 | 70.76 | 21,79421.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.37 | 69.47 | 68.93 | 69.20 | 7,8257.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.55 | 71.00 | 68.99 | 69.35 | 15,88115.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.41 | 70.12 | 69.41 | 69.60 | 17,55817.56k |