Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.59 | 14.67 | 14.34 | 14.59 | 5,5085.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.29 | 14.30 | 13.89 | 14.29 | 6,2186.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.90 | 14.02 | 13.60 | 13.90 | 1,0711.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.50 | 13.58 | 13.38 | 13.50 | 1,1611.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.57 | 13.61 | 13.33 | 13.57 | 4,5114.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.45 | 13.48 | 13.28 | 13.45 | 773773.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.11 | 13.24 | 12.96 | 13.11 | 1,9881.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.23 | 13.75 | 13.14 | 13.23 | 2,6812.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.73 | 13.90 | 13.73 | 13.73 | 3,4513.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.65 | 14.00 | 13.65 | 13.65 | 6,1956.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.01 | 14.04 | 13.82 | 14.01 | 19,98019.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.97 | 14.07 | 13.70 | 13.97 | 5,6385.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.94 | 14.36 | 13.94 | 13.94 | 2,9182.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.59 | 14.76 | 14.42 | 14.59 | 11,40411.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.67 | 14.70 | 14.32 | 14.67 | 756756.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.32 | 14.60 | 14.30 | 14.32 | 3,6903.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.81 | 14.83 | 14.38 | 14.81 | 1,2821.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.43 | 14.69 | 14.36 | 14.43 | 6,3706.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.50 | 14.56 | 14.20 | 14.50 | 7,3797.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.25 | 14.36 | 14.12 | 14.25 | 294294.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.25 | 14.31 | 14.20 | 14.25 | 8,3458.35k |