Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.44 | 13.50 | 13.30 | 13.44 | 2,9172.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.28 | 13.60 | 13.28 | 13.28 | 1,0511.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.46 | 13.69 | 13.46 | 13.46 | 2,0822.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.71 | 13.93 | 13.63 | 13.71 | 3,9583.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.00 | 14.66 | 13.96 | 14.00 | 6,8376.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.56 | 14.69 | 14.28 | 14.56 | 1,5871.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.47 | 14.57 | 14.14 | 14.47 | 3,8283.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.43 | 14.59 | 14.16 | 14.43 | 25,24725.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.11 | 15.69 | 15.00 | 15.11 | 9,7999.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.35 | 15.75 | 15.35 | 15.35 | 6,1386.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.84 | 16.70 | 15.67 | 15.84 | 12,86912.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.71 | 17.71 | 17.17 | 17.71 | 39,76139.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.51 | 17.02 | 16.26 | 16.51 | 9,2249.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.36 | 16.38 | 16.00 | 16.36 | 10,44610.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.15 | 16.40 | 16.08 | 16.15 | 12,42012.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.88 | 16.60 | 15.86 | 15.88 | 7,8217.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.17 | 16.33 | 15.96 | 16.17 | 1,5151.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.04 | 16.09 | 15.62 | 16.04 | 2,0232.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.63 | 15.71 | 15.34 | 15.63 | 1,0861.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.22 | 15.30 | 15.10 | 15.22 | 569569.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.22 | 15.50 | 15.22 | 15.22 | 1,4721.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.38 | 15.58 | 15.26 | 15.38 | 3,2723.27k |