Friday, November 08, 2024Fri, Nov 08, 2024 | 1,042.56 | 1,050.79 | 1,036.44 | 1,042.56 | 650650.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,039.81 | 1,044.57 | 1,034.62 | 1,039.81 | 4,9124.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,027.22 | 1,066.00 | 1,000.36 | 1,027.22 | 1,7591.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,011.46 | 1,017.45 | 991.60 | 1,011.46 | 450450.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 984.11 | 986.77 | 975.27 | 984.11 | 372372.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 985.81 | 991.62 | 982.00 | 985.81 | 893893.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 981.48 | 982.23 | 969.88 | 981.48 | 3,8553.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 979.24 | 996.68 | 979.24 | 979.24 | 481481.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 982.51 | 999.99 | 979.16 | 982.51 | 745745.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 987.37 | 989.33 | 968.47 | 987.37 | 962962.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 969.62 | 987.61 | 969.11 | 969.62 | 270270.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 986.98 | 995.00 | 983.35 | 986.98 | 599599.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 983.50 | 1,006.80 | 983.50 | 983.50 | 528528.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,001.79 | 1,004.36 | 991.97 | 1,001.79 | 44,41044.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,000.52 | 1,011.21 | 998.30 | 1,000.52 | 421421.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,003.44 | 1,017.87 | 999.15 | 1,003.44 | 326326.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,008.16 | 1,061.00 | 1,008.00 | 1,008.16 | 29,61429.61k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,016.00 | 1,018.77 | 1,004.15 | 1,016.00 | 736736.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,009.54 | 1,016.72 | 995.10 | 1,009.54 | 1,1901.19k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 992.87 | 1,001.17 | 991.13 | 992.87 | 1,4241.42k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 985.48 | 995.20 | 961.99 | 985.48 | 1,8961.90k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 955.39 | 962.57 | 954.40 | 955.39 | 295295.00 |