| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,039.74 | 1,039.74 | 1,039.74 | 1,039.74 | 66.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,034.63 | 1,050.00 | 1,024.00 | 1,034.63 | 15,75415.75k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,021.45 | 1,039.35 | 1,018.00 | 1,021.45 | 393393.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,037.60 | 1,049.97 | 1,030.14 | 1,037.60 | 21,30921.31k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,049.35 | 1,057.29 | 1,036.93 | 1,049.35 | 795795.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,046.63 | 1,052.51 | 1,035.00 | 1,046.63 | 525525.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,048.03 | 1,059.58 | 1,030.98 | 1,048.03 | 10,22010.22k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,033.02 | 1,054.02 | 1,031.71 | 1,033.02 | 4,4404.44k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,040.39 | 1,058.65 | 1,033.59 | 1,040.39 | 517517.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,056.53 | 1,068.15 | 1,035.00 | 1,056.53 | 1,3611.36k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,042.56 | 1,050.79 | 1,036.44 | 1,042.56 | 650650.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,039.81 | 1,044.57 | 1,034.62 | 1,039.81 | 4,9124.91k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,027.22 | 1,066.00 | 1,000.36 | 1,027.22 | 1,7591.76k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,011.46 | 1,017.45 | 991.60 | 1,011.46 | 450450.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 984.11 | 986.77 | 975.27 | 984.11 | 372372.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 985.81 | 991.62 | 982.00 | 985.81 | 893893.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 981.48 | 982.23 | 969.88 | 981.48 | 3,8553.86k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 979.24 | 996.68 | 979.24 | 979.24 | 481481.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 982.51 | 999.99 | 979.16 | 982.51 | 745745.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 987.37 | 989.33 | 968.47 | 987.37 | 962962.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 969.62 | 987.61 | 969.11 | 969.62 | 270270.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 986.98 | 995.00 | 983.35 | 986.98 | 599599.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 983.50 | 1,006.80 | 983.50 | 983.50 | 528528.00 |
