Friday, September 20, 2024Fri, Sep 20, 2024 | 238.98 | 239.58 | 235.29 | 238.98 | 354354.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 238.67 | 241.37 | 236.98 | 238.67 | 5,4735.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 241.12 | 243.09 | 240.09 | 241.12 | 3,7403.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 241.84 | 243.98 | 239.08 | 241.84 | 307307.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 241.76 | 242.84 | 239.99 | 241.76 | 118118.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 237.09 | 238.10 | 234.57 | 237.09 | 395395.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 234.20 | 234.20 | 230.66 | 234.20 | 517517.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 231.84 | 239.55 | 229.44 | 231.84 | 987987.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 238.79 | 242.52 | 238.79 | 238.79 | 360360.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 241.50 | 242.80 | 236.06 | 241.50 | 1,4001.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 232.63 | 236.47 | 232.09 | 232.63 | 1,0761.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 230.32 | 234.23 | 229.55 | 230.32 | 1,3671.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 230.00 | 231.44 | 229.17 | 230.00 | 675675.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 228.50 | 229.19 | 226.00 | 228.50 | 1,2221.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 225.97 | 227.64 | 225.60 | 225.97 | 229229.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 226.70 | 227.19 | 222.79 | 226.70 | 751751.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 223.16 | 225.99 | 222.50 | 223.16 | 970970.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 223.05 | 224.13 | 222.63 | 223.05 | 683683.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 222.07 | 224.90 | 221.95 | 222.07 | 148148.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 220.42 | 222.26 | 217.93 | 220.42 | 681681.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 217.01 | 218.30 | 215.94 | 217.01 | 835835.00 |