Monday, November 25, 2024Mon, Nov 25, 2024 | 264.59 | 265.91 | 262.13 | 264.59 | 545545.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 261.95 | 262.35 | 260.06 | 261.95 | 1,2141.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 261.53 | 262.01 | 255.13 | 261.53 | 2,8322.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 256.26 | 259.71 | 254.74 | 256.26 | 1,1031.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 260.62 | 261.51 | 257.80 | 260.62 | 1,9871.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 261.75 | 262.39 | 260.27 | 261.75 | 1,1261.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 259.10 | 259.83 | 257.00 | 259.10 | 1,5781.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 256.34 | 257.80 | 255.54 | 256.34 | 7,2507.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 256.98 | 258.81 | 256.43 | 256.98 | 14,10214.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 258.24 | 260.20 | 257.02 | 258.24 | 1,2311.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 259.03 | 260.11 | 257.63 | 259.03 | 1,8721.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 255.46 | 256.32 | 253.40 | 255.46 | 1,8001.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 253.02 | 253.28 | 250.40 | 253.02 | 994994.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 252.62 | 257.97 | 251.35 | 252.62 | 2,7982.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 243.83 | 245.09 | 242.60 | 243.83 | 240240.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 243.45 | 250.00 | 242.12 | 243.45 | 326326.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 247.46 | 248.96 | 246.02 | 247.46 | 222222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 248.11 | 251.94 | 247.84 | 248.11 | 6,7126.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 249.57 | 251.18 | 249.01 | 249.57 | 2,3852.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 249.62 | 252.22 | 248.73 | 249.62 | 424424.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 253.39 | 254.32 | 251.15 | 253.39 | 651651.00 |