Friday, October 04, 2024Fri, Oct 04, 2024 | 226.78 | 241.19 | 226.09 | 226.78 | 2,5382.54k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 233.38 | 237.50 | 232.58 | 233.38 | 851851.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 235.76 | 238.71 | 228.38 | 235.76 | 3,5883.59k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 243.76 | 252.94 | 233.68 | 243.76 | 3,8503.85k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 249.41 | 255.64 | 249.41 | 249.41 | 859859.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 256.93 | 262.31 | 256.07 | 256.93 | 3,2023.20k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 252.23 | 257.78 | 248.31 | 252.23 | 3,5373.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 242.60 | 245.46 | 239.35 | 242.60 | 2,7112.71k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 246.49 | 250.05 | 242.71 | 246.49 | 2,8862.89k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 245.16 | 246.96 | 236.00 | 245.16 | 6,6826.68k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 237.49 | 240.45 | 234.78 | 237.49 | 12,73012.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.00 | 251.69 | 241.54 | 245.00 | 5,5955.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 244.91 | 249.67 | 237.41 | 244.91 | 4,7964.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 236.59 | 241.32 | 232.00 | 236.59 | 18,50918.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 233.56 | 235.00 | 226.00 | 233.56 | 2,6382.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 233.36 | 243.49 | 231.45 | 233.36 | 7,0087.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 236.89 | 239.99 | 228.66 | 236.89 | 11,04811.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 234.33 | 237.25 | 207.72 | 234.33 | 20,94020.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 205.43 | 206.84 | 202.11 | 205.43 | 25,22425.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 206.55 | 210.22 | 204.88 | 206.55 | 1,3681.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 208.45 | 216.63 | 207.64 | 208.45 | 5,1505.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 214.97 | 217.15 | 213.27 | 214.97 | 1,2431.24k |