Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31.71 | 31.71 | 31.69 | 31.71 | ||
32.08 | 32.08 | 32.08 | 32.08 | ||
29.65 | 30.70 | 29.61 | 29.65 | ||
30.95 | 31.92 | 30.95 | 30.95 | ||
31.54 | 31.54 | 31.54 | 31.54 | ||
30.84 | 30.85 | 29.00 | 30.84 | ||
31.19 | 31.19 | 31.19 | 31.19 | ||
32.33 | 32.33 | 32.33 | 32.33 | ||
33.64 | 33.64 | 33.64 | 33.64 | ||
34.14 | 34.19 | 33.88 | 34.14 | ||
34.82 | 34.82 | 34.82 | 34.82 |
Data delayed at least 20 minutes, as of Nov 19 2024 14:39 GMT.