Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.55 | 133.47 | 132.26 | 132.55 | 1,2811.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 131.27 | 132.06 | 130.49 | 131.27 | 2,1792.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.71 | 131.47 | 129.18 | 130.71 | 4,7524.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.30 | 129.44 | 128.05 | 128.30 | 2,6962.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 126.60 | 128.83 | 125.73 | 126.60 | 3,5043.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.82 | 129.17 | 127.64 | 128.82 | 1,1951.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 127.87 | 129.51 | 126.38 | 127.87 | 2,2082.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.10 | 129.49 | 128.56 | 129.10 | 1,5611.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.27 | 129.55 | 127.62 | 129.27 | 2,3182.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.45 | 128.15 | 126.78 | 127.45 | 1,2841.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.50 | 129.38 | 126.69 | 127.50 | 1,3681.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 127.55 | 129.53 | 127.10 | 127.55 | 1,1261.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.08 | 128.44 | 127.18 | 128.08 | 1,6401.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 127.29 | 127.94 | 126.98 | 127.29 | 2,5422.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 128.15 | 128.17 | 127.03 | 128.15 | 2,7052.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 126.90 | 128.69 | 126.65 | 126.90 | 5,1445.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 127.73 | 129.73 | 127.31 | 127.73 | 2,5422.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.90 | 129.54 | 128.45 | 128.90 | 6,2696.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 127.99 | 129.12 | 126.97 | 127.99 | 2,2372.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 126.33 | 128.30 | 126.16 | 126.33 | 1,0591.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 128.00 | 129.78 | 127.89 | 128.00 | 1,7001.70k |