Friday, November 22, 2024Fri, Nov 22, 2024 | 5.65 | 5.76 | 5.62 | 5.65 | 24,87924.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.71 | 5.73 | 5.60 | 5.71 | 32,23132.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.59 | 5.66 | 5.55 | 5.59 | 111,885111.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.70 | 5.73 | 5.58 | 5.70 | 20,23420.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.66 | 5.80 | 5.50 | 5.66 | 84,22484.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.40 | 5.79 | 5.39 | 5.40 | 134,128134.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.59 | 5.59 | 5.40 | 5.59 | 54,36554.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.42 | 5.59 | 5.40 | 5.42 | 34,25934.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.40 | 5.63 | 5.36 | 5.40 | 88,57688.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.43 | 5.58 | 5.38 | 5.43 | 122,491122.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.62 | 5.95 | 5.60 | 5.62 | 91,31991.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.91 | 6.11 | 5.87 | 5.91 | 164,674164.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.24 | 6.26 | 5.83 | 6.24 | 50,28450.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.30 | 6.44 | 6.28 | 6.30 | 15,40315.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.33 | 6.48 | 6.28 | 6.33 | 30,54930.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.44 | 6.64 | 6.41 | 6.44 | 72,13772.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.51 | 6.69 | 6.33 | 6.51 | 79,49379.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.81 | 7.34 | 6.71 | 6.81 | 78,19878.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.05 | 7.09 | 6.88 | 7.05 | 81,81481.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.85 | 6.94 | 6.76 | 6.85 | 54,81654.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.81 | 7.07 | 6.79 | 6.81 | 49,76849.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.87 | 7.24 | 6.80 | 6.87 | 103,636103.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.05 | 7.36 | 7.03 | 7.05 | 108,477108.48k |