| Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.18 | 55.79 | 54.78 | 55.45 | 269,369269.37k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.28 | 55.49 | 54.59 | 54.75 | 12,47412.47k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.50 | 56.75 | 54.70 | 55.60 | 27,24327.24k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 56.00 | 57.43 | 55.85 | 56.80 | 29,32529.33k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.41 | 57.82 | 56.95 | 57.55 | 51,02051.02k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.84 | 59.38 | 57.21 | 59.20 | 79,08479.08k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.41 | 58.42 | 57.41 | 58.05 | 273,179273.18k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.53 | 58.27 | 57.07 | 57.70 | 13,55513.56k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.66 | 58.22 | 55.50 | 57.00 | 14,67214.67k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.20 | 56.01 | 54.92 | 55.45 | 21,05821.06k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.95 | 55.92 | 54.28 | 55.70 | 88,89588.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.20 | 56.00 | 53.17 | 53.90 | 49,69949.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.10 | 53.64 | 51.55 | 53.45 | 17,26217.26k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.12 | 52.75 | 50.91 | 52.15 | 13,01013.01k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 51.25 | 51.75 | 50.80 | 51.20 | 7,9147.91k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.00 | 52.11 | 50.87 | 51.20 | 11,12011.12k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.76 | 52.71 | 51.50 | 52.50 | 64,05864.06k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.90 | 53.00 | 50.98 | 51.55 | 45,20545.21k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.33 | 52.85 | 52.14 | 52.75 | 14,17314.17k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 52.60 | 53.37 | 51.92 | 52.60 | 105,052105.05k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.01 | 54.27 | 52.48 | 53.20 | 189,277189.28k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.01 | 54.09 | 52.54 | 52.95 | 155,409155.41k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.90 | 54.05 | 49.10 | 52.85 | 296,866296.87k |
