Thursday, November 21, 2024Thu, Nov 21, 2024 | 57.37 | 57.93 | 57.10 | 57.90 | 773,952773.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.94 | 57.30 | 56.61 | 56.90 | 28,72428.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.84 | 57.31 | 56.36 | 56.95 | 792,591792.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 57.63 | 57.98 | 57.42 | 57.85 | 30,78530.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.77 | 58.05 | 57.22 | 57.75 | 25,27425.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.28 | 58.99 | 55.86 | 58.10 | 77,46277.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.97 | 59.08 | 57.86 | 58.65 | 106,091106.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.71 | 59.03 | 58.46 | 58.60 | 1,725,4171.73m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.10 | 59.36 | 58.10 | 58.40 | 127,715127.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.00 | 58.19 | 57.67 | 57.90 | 30,77730.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.04 | 58.04 | 57.58 | 57.80 | 22,59622.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.75 | 58.07 | 56.44 | 57.35 | 177,900177.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.24 | 56.17 | 55.24 | 56.05 | 1,541,3761.54m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.47 | 55.90 | 55.17 | 55.65 | 3,719,0973.72m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.58 | 55.79 | 54.58 | 55.45 | 27,30227.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.43 | 55.48 | 54.71 | 55.10 | 29,75829.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.56 | 56.00 | 55.38 | 55.65 | 32,71932.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.24 | 56.08 | 55.24 | 55.90 | 94,10794.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.88 | 55.97 | 55.24 | 55.50 | 215,814215.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.17 | 56.61 | 55.73 | 56.05 | 18,94418.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.10 | 56.53 | 55.90 | 56.20 | 14,35214.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.62 | 56.62 | 56.00 | 56.30 | 23,05523.06k |