| Friday, November 08, 2024Fri, Nov 08, 2024 | 58.00 | 58.19 | 52.50 | 57.90 | 27,69327.69k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.04 | 58.04 | 57.58 | 57.80 | 22,59622.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.75 | 58.07 | 56.44 | 57.35 | 177,900177.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.24 | 56.17 | 55.24 | 56.05 | 1,541,3761.54m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.47 | 55.90 | 55.17 | 55.65 | 3,719,0973.72m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.58 | 55.79 | 54.58 | 55.45 | 27,30227.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.43 | 55.48 | 54.71 | 55.10 | 29,75829.76k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.56 | 56.00 | 55.38 | 55.65 | 32,71932.72k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.24 | 56.08 | 55.24 | 55.90 | 94,10794.11k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.88 | 55.97 | 55.24 | 55.50 | 215,814215.81k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 56.17 | 56.61 | 55.73 | 56.05 | 18,94418.94k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.10 | 56.53 | 55.90 | 56.20 | 14,35214.35k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.62 | 56.62 | 56.00 | 56.30 | 23,05523.06k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.81 | 56.87 | 55.81 | 56.65 | 22,26022.26k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 56.77 | 57.05 | 56.53 | 56.80 | 36,83836.84k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 56.41 | 56.81 | 56.21 | 56.80 | 24,55224.55k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.45 | 56.58 | 55.85 | 56.45 | 595,915595.92k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.18 | 56.04 | 54.18 | 55.50 | 35,55135.55k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.30 | 54.60 | 53.98 | 54.25 | 18,54018.54k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 54.23 | 54.40 | 53.80 | 54.15 | 22,40522.41k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 53.66 | 54.26 | 53.66 | 54.05 | 22,23322.23k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 53.66 | 53.79 | 53.44 | 53.55 | 7,0707.07k |
