Thursday, November 21, 2024Thu, Nov 21, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 2,6452.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 581.05 | 598.21 | 581.05 | 570.00 | 14,45114.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 583.75 | 587.05 | 579.75 | 570.00 | 3,3783.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 591.12 | 593.90 | 585.04 | 570.00 | 7,6517.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 593.15 | 598.39 | 590.04 | 570.00 | 4,4444.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 604.00 | 605.57 | 591.57 | 570.00 | 2,8082.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 613.00 | 614.67 | 604.51 | 570.00 | 39,97939.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 618.80 | 624.07 | 614.36 | 570.00 | 5,0665.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 616.50 | 630.07 | 615.20 | 570.00 | 3,1653.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 609.15 | 619.00 | 609.15 | 570.00 | 3,4763.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 598.20 | 605.14 | 596.30 | 570.00 | 143,004143.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 567.35 | 611.00 | 567.35 | 570.00 | 8,1248.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 559.59 | 566.44 | 554.40 | 570.00 | 1,0771.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 567.04 | 568.22 | 554.26 | 570.00 | 3,5353.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 568.45 | 569.91 | 564.50 | 570.00 | 1,6851.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 563.62 | 568.34 | 560.88 | 570.00 | 5,3185.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 562.13 | 570.13 | 560.70 | 570.00 | 4,0934.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 563.66 | 567.78 | 560.92 | 570.00 | 4,6474.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 566.45 | 568.33 | 563.15 | 570.00 | 2,2042.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 566.16 | 571.47 | 564.12 | 570.00 | 6,9056.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 562.00 | 570.65 | 562.00 | 570.00 | 3,0343.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 572.99 | 574.16 | 564.94 | 570.00 | 2,2522.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 571.47 | 573.03 | 565.76 | 570.00 | 58,24258.24k |