Friday, November 08, 2024Fri, Nov 08, 2024 | 609.15 | 619.00 | 609.15 | 570.00 | 3,4473.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 598.20 | 605.14 | 596.30 | 570.00 | 143,004143.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 567.35 | 611.00 | 567.35 | 570.00 | 8,1248.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 559.59 | 566.44 | 554.40 | 570.00 | 1,0771.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 567.04 | 568.22 | 554.26 | 570.00 | 3,5353.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 568.45 | 569.91 | 564.50 | 570.00 | 1,6851.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 563.62 | 568.34 | 560.88 | 570.00 | 5,3185.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 562.13 | 570.13 | 560.70 | 570.00 | 4,0934.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 563.66 | 567.78 | 560.92 | 570.00 | 4,6474.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 566.45 | 568.33 | 563.15 | 570.00 | 2,2042.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 566.16 | 571.47 | 564.12 | 570.00 | 6,9056.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 562.00 | 570.65 | 562.00 | 570.00 | 3,0343.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 572.99 | 574.16 | 564.94 | 570.00 | 2,2522.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 571.47 | 573.03 | 565.76 | 570.00 | 58,24258.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 569.58 | 579.09 | 569.17 | 570.00 | 3,1963.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 568.00 | 569.39 | 563.14 | 570.00 | 1,6661.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 561.36 | 568.66 | 558.80 | 570.00 | 4,4694.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 554.46 | 576.09 | 554.46 | 570.00 | 9,1099.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 583.00 | 583.00 | 543.00 | 570.00 | 14,96114.96k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 602.00 | 607.06 | 597.09 | 570.00 | 3,4213.42k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 597.95 | 601.49 | 596.28 | 570.00 | 6,4156.42k |