Thursday, September 19, 2024Thu, Sep 19, 2024 | 336.26 | 338.81 | 335.41 | 337.25 | 586586.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 333.76 | 338.98 | 331.26 | 334.00 | 1,7931.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 334.45 | 334.45 | 331.06 | 333.75 | 1,9751.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 335.85 | 337.33 | 333.03 | 336.00 | 1,2161.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 329.77 | 334.26 | 327.05 | 331.00 | 1,3851.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 330.22 | 332.03 | 326.75 | 323.50 | 1,7641.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 328.25 | 328.25 | 320.50 | 323.50 | 1,9271.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 326.69 | 327.15 | 322.51 | 325.50 | 1,9591.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 322.68 | 327.81 | 320.18 | 324.50 | 1,4941.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 322.00 | 326.34 | 319.16 | 321.50 | 1,1371.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 331.81 | 331.81 | 322.01 | 323.00 | 3,6583.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 330.87 | 330.87 | 327.66 | 330.00 | 1,2901.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 333.14 | 333.22 | 329.91 | 330.75 | 2,2042.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 331.95 | 335.39 | 330.58 | 332.50 | 694694.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 331.70 | 334.31 | 329.14 | 332.00 | 3,7023.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 326.92 | 330.33 | 325.45 | 329.00 | 4,5554.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 328.96 | 329.99 | 326.14 | 328.00 | 867867.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 329.00 | 330.26 | 325.64 | 325.83 | 6,4496.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 324.53 | 331.06 | 324.53 | 330.50 | 34,82334.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 329.65 | 329.65 | 323.51 | 326.50 | 1,0661.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 329.55 | 330.63 | 328.08 | 329.50 | 1,0971.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 327.59 | 330.50 | 326.87 | 327.50 | 3,2353.24k |