Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.90 | 7.26 | 6.88 | 6.92 | 249,121249.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.17 | 7.21 | 6.80 | 7.17 | 20,95920.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.00 | 7.16 | 6.85 | 7.00 | 54,63254.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.06 | 7.27 | 6.93 | 7.06 | 48,48748.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.23 | 7.25 | 7.00 | 7.23 | 103,710103.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.96 | 6.96 | 5.99 | 6.96 | 139,087139.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.68 | 5.71 | 5.30 | 5.68 | 25,85125.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.29 | 5.33 | 5.22 | 5.29 | 12,50712.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.32 | 5.41 | 5.30 | 5.32 | 6,9806.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.30 | 5.48 | 5.20 | 5.30 | 16,90316.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.62 | 5.74 | 5.54 | 5.62 | 42,25942.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.39 | 5.48 | 5.32 | 5.39 | 13,95113.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.48 | 5.93 | 5.48 | 5.48 | 37,67637.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.10 | 6.24 | 6.07 | 6.10 | 20,62820.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.22 | 6.25 | 6.14 | 6.22 | 7,3157.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.07 | 6.23 | 5.98 | 6.07 | 15,49215.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.34 | 6.34 | 6.13 | 6.34 | 20,93120.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.33 | 6.47 | 6.28 | 6.33 | 42,10342.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.38 | 6.49 | 6.27 | 6.38 | 22,85122.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.36 | 6.48 | 6.33 | 6.36 | 12,37112.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.56 | 6.56 | 6.33 | 6.56 | 56,49656.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.35 | 6.53 | 6.27 | 6.35 | 58,79258.79k |