Friday, November 22, 2024Fri, Nov 22, 2024 | 6.72 | 6.78 | 6.62 | 6.73 | 34,97734.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.58 | 6.64 | 6.46 | 6.58 | 200,964200.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.47 | 6.60 | 6.41 | 6.47 | 38,67438.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.50 | 6.66 | 6.44 | 6.50 | 22,04522.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.61 | 6.64 | 6.14 | 6.61 | 43,90343.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.07 | 6.36 | 6.05 | 6.07 | 31,19831.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.22 | 6.28 | 5.91 | 6.22 | 1,034,4191.03m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.12 | 6.50 | 6.12 | 6.12 | 28,21728.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.29 | 6.38 | 6.13 | 6.29 | 28,69128.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.13 | 6.45 | 6.09 | 6.13 | 64,71164.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.48 | 6.54 | 6.39 | 6.48 | 14,14514.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.43 | 6.47 | 6.16 | 6.43 | 31,38431.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.85 | 5.97 | 5.50 | 5.85 | 204,610204.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.09 | 6.18 | 6.06 | 6.09 | 13,74413.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.00 | 6.23 | 6.00 | 6.00 | 28,07128.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.16 | 6.57 | 6.14 | 6.16 | 78,90278.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.45 | 6.68 | 6.32 | 6.45 | 82,73282.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.87 | 7.00 | 6.67 | 6.87 | 78,19478.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.95 | 6.98 | 6.78 | 6.95 | 49,32749.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.77 | 6.90 | 6.73 | 6.77 | 446,821446.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.77 | 7.11 | 6.77 | 6.77 | 53,67953.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.10 | 7.37 | 6.92 | 7.10 | 55,07855.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.20 | 7.24 | 7.07 | 7.20 | 55,30155.30k |