Friday, November 22, 2024Fri, Nov 22, 2024 | 339.60 | 340.59 | 339.60 | 340.59 | 3,9873.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 339.60 | 347.94 | 335.29 | 341.80 | 482,089482.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 335.20 | 346.59 | 332.40 | 333.20 | 534,667534.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 338.00 | 347.36 | 332.79 | 344.80 | 629,931629.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 346.80 | 349.50 | 321.27 | 346.00 | 921,158921.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 305.00 | 324.64 | 303.12 | 322.40 | 942,303942.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 336.80 | 336.80 | 310.79 | 320.20 | 728,786728.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 328.60 | 344.60 | 322.00 | 328.70 | 830,526830.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 361.60 | 367.80 | 323.40 | 340.40 | 1,408,6921.41m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 336.60 | 358.63 | 322.00 | 350.00 | 1,740,1661.74m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 299.00 | 328.64 | 288.40 | 317.70 | 1,502,9371.50m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 286.60 | 299.74 | 278.40 | 295.00 | 2,130,7322.13m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 282.40 | 292.80 | 255.00 | 284.70 | 1,429,5171.43m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 248.00 | 258.60 | 243.20 | 252.00 | 614,570614.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 246.00 | 249.41 | 238.92 | 249.80 | 539,975539.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 251.40 | 260.00 | 246.69 | 249.00 | 361,890361.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 264.20 | 264.40 | 249.30 | 255.00 | 467,729467.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 267.20 | 268.80 | 255.85 | 263.40 | 483,444483.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 270.00 | 270.00 | 255.51 | 257.40 | 749,412749.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 269.00 | 273.54 | 256.89 | 270.20 | 1,104,0081.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 260.00 | 269.38 | 253.60 | 266.80 | 2,271,5532.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 240.80 | 258.67 | 213.65 | 254.20 | 2,040,8182.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 217.40 | 218.71 | 212.13 | 214.80 | 1,111,3791.11m |