Friday, November 08, 2024Fri, Nov 08, 2024 | 106.11 | 106.37 | 104.62 | 106.11 | 829829.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.27 | 104.29 | 102.49 | 104.27 | 644644.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.87 | 106.13 | 104.43 | 104.87 | 4,8714.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.92 | 103.92 | 102.66 | 103.92 | 563563.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.96 | 105.69 | 102.81 | 102.96 | 1,8351.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.14 | 105.62 | 103.30 | 104.14 | 6,0346.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.78 | 101.43 | 100.45 | 100.78 | 29,58129.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.42 | 100.90 | 100.30 | 100.42 | 12,72212.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.04 | 101.34 | 100.49 | 101.04 | 460460.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 100.87 | 101.43 | 100.79 | 100.87 | 2,8082.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.79 | 102.61 | 100.79 | 100.79 | 2,5782.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.74 | 103.20 | 102.41 | 102.74 | 145,662145.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 102.71 | 102.75 | 101.95 | 102.71 | 1,5261.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 102.49 | 103.82 | 102.24 | 102.49 | 854854.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 103.87 | 104.69 | 103.42 | 103.87 | 2,6722.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 104.33 | 104.96 | 104.01 | 104.33 | 305305.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 104.54 | 105.00 | 104.29 | 104.54 | 1,6771.68k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 104.28 | 104.28 | 102.93 | 104.28 | 2,6902.69k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 104.16 | 104.96 | 103.48 | 104.16 | 918918.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 102.43 | 102.60 | 100.13 | 102.43 | 101101.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 101.41 | 101.43 | 100.04 | 101.41 | 1,2471.25k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 100.24 | 100.99 | 100.24 | 100.24 | 1,3431.34k |