Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 935935.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.85 | 91.61 | 90.41 | 90.85 | 975975.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.30 | 90.70 | 89.17 | 89.30 | 1,1801.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 89.82 | 89.97 | 88.37 | 89.82 | 1,3481.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.00 | 90.29 | 88.36 | 89.00 | 1,1891.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.21 | 91.21 | 89.98 | 91.21 | 1,6451.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.84 | 93.87 | 86.51 | 89.84 | 7,9767.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.48 | 92.48 | 90.79 | 92.48 | 1,2521.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 92.89 | 94.16 | 90.90 | 92.89 | 10,69910.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.07 | 91.36 | 90.29 | 91.07 | 1,3141.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.65 | 90.65 | 89.30 | 90.65 | 1,9952.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.08 | 91.27 | 89.95 | 90.08 | 1,1811.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.87 | 91.11 | 89.21 | 89.87 | 2,1862.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.85 | 93.84 | 91.57 | 91.85 | 1,0781.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.55 | 94.50 | 92.55 | 92.55 | 1,4011.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.03 | 94.03 | 93.11 | 94.03 | 905905.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.02 | 93.90 | 92.94 | 93.02 | 1,1121.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 93.62 | 93.62 | 91.91 | 93.62 | 1,2081.21k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 93.16 | 96.35 | 93.06 | 93.16 | 1,9501.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 96.48 | 96.75 | 96.17 | 96.48 | 754754.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 96.68 | 99.32 | 96.12 | 96.68 | 1,8241.82k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 99.11 | 99.64 | 98.16 | 99.11 | 2,5222.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 98.24 | 99.35 | 97.00 | 98.24 | 1,8191.82k |