Friday, November 22, 2024Fri, Nov 22, 2024 | 175.78 | 176.87 | 176.87 | 176.87 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 169.20 | 177.04 | 171.17 | 172.52 | 21,78721.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 169.32 | 169.95 | 167.44 | 169.32 | 9,8379.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 171.24 | 169.92 | 167.55 | 168.58 | 29,44329.44k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 169.09 | 173.44 | 166.86 | 169.09 | 20,59420.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 174.16 | 175.05 | 167.43 | 169.76 | 67,65367.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 182.61 | 187.58 | 182.94 | 184.52 | 22,62922.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 186.84 | 186.61 | 182.60 | 184.25 | 8,0768.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 188.08 | 189.74 | 184.58 | 188.08 | 21,05221.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 193.07 | 193.20 | 186.59 | 187.24 | 7,6077.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 195.63 | 195.01 | 191.58 | 192.77 | 6,4706.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 188.80 | 193.38 | 190.81 | 192.30 | 8,8928.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 189.09 | 191.05 | 184.84 | 186.16 | 10,71610.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 183.24 | 186.68 | 183.22 | 185.49 | 3,6583.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 183.34 | 183.72 | 180.91 | 180.71 | 16,45916.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 181.09 | 185.37 | 181.64 | 184.69 | 116,368116.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 186.31 | 185.30 | 179.32 | 181.68 | 61,24461.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 190.16 | 196.00 | 184.99 | 188.18 | 15,92215.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 185.66 | 190.25 | 184.81 | 187.09 | 30,45630.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 189.91 | 193.13 | 184.55 | 186.50 | 7,0397.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 185.05 | 189.18 | 186.24 | 188.35 | 8,6878.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 189.81 | 188.73 | 183.42 | 184.90 | 5,1545.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 183.30 | 183.59 | 179.80 | 183.30 | 8,1318.13k |