Monday, November 25, 2024Mon, Nov 25, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 750750.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 158.97 | 159.74 | 157.41 | 158.97 | 8,3678.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 158.30 | 159.19 | 154.93 | 158.30 | 11,37411.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 154.99 | 155.57 | 153.65 | 154.99 | 25,03025.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 156.20 | 157.98 | 155.80 | 156.20 | 7,5987.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 158.22 | 162.29 | 157.41 | 158.22 | 8,3358.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 160.38 | 166.42 | 159.81 | 160.38 | 15,54315.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 166.17 | 175.43 | 163.63 | 166.17 | 6,8416.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 166.67 | 168.98 | 166.25 | 166.67 | 3,6113.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 168.68 | 172.00 | 168.35 | 168.68 | 4,9965.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 171.83 | 174.92 | 171.83 | 171.83 | 2,1022.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 172.82 | 174.00 | 171.69 | 172.82 | 1,8641.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 174.35 | 176.73 | 174.00 | 174.35 | 3,0973.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 174.99 | 178.83 | 173.83 | 174.99 | 58,82758.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 177.07 | 177.07 | 170.85 | 177.07 | 2,2092.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 174.09 | 174.82 | 170.77 | 174.09 | 924924.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 173.99 | 175.83 | 173.34 | 173.99 | 3,5263.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 176.18 | 180.00 | 174.84 | 176.18 | 3,2703.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 181.93 | 186.50 | 177.90 | 181.93 | 5,6395.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 184.27 | 186.88 | 183.50 | 184.27 | 18,53018.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 185.03 | 185.15 | 181.76 | 185.03 | 481481.00 |