Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.27 | 1.35 | 1.24 | 1.27 | 54,69654.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.38 | 1.42 | 1.36 | 1.38 | 53,98253.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.46 | 1.62 | 1.45 | 1.46 | 108,482108.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.63 | 1.69 | 1.56 | 1.63 | 156,176156.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.53 | 1.69 | 1.40 | 1.53 | 163,099163.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.40 | 1.46 | 1.40 | 1.40 | 10,85010.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.39 | 1.47 | 1.39 | 1.39 | 13,96813.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.38 | 1.41 | 1.33 | 1.38 | 11,96811.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.34 | 1.41 | 1.34 | 1.34 | 8,2678.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.37 | 1.40 | 1.30 | 1.37 | 6,1666.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.33 | 1.39 | 1.33 | 1.33 | 12,95912.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.36 | 1.54 | 1.35 | 1.36 | 55,82655.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.52 | 1.53 | 1.35 | 1.52 | 45,20645.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.36 | 1.37 | 1.30 | 1.36 | 12,99513.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.31 | 1.34 | 1.31 | 1.31 | 4,2184.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.33 | 1.36 | 1.33 | 1.33 | 9,0189.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.32 | 1.34 | 1.31 | 1.32 | 8,1538.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.31 | 1.32 | 1.24 | 1.31 | 6,9576.96k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.31 | 1.31 | 1.30 | 1.31 | 13,07813.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.30 | 1.31 | 1.27 | 1.30 | 1,6231.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.26 | 1.30 | 1.26 | 1.26 | 12,54912.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.28 | 1.29 | 1.26 | 1.28 | 4,8414.84k |