Friday, October 04, 2024Fri, Oct 04, 2024 | 7,743.00 | 7,743.00 | 7,743.00 | 7,743.00 | 3,0003.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 7,672.00 | 7,696.00 | 7,672.00 | 7,672.00 | 54,20054.20k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7,696.00 | 7,696.00 | 7,696.00 | 7,696.00 | 1,4001.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 7,636.00 | 7,636.00 | 7,636.00 | 7,636.00 | 6,6006.60k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7,996.00 | 7,996.00 | 7,996.00 | 7,996.00 | 682,600682.60k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 200200.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7,716.00 | 7,716.00 | 7,699.99 | 7,716.00 | 999,200999.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7,670.00 | 7,801.00 | 7,670.00 | 7,670.00 | 15,75015.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,681.87 | 7,681.87 | 7,670.00 | 7,681.87 | 225,400225.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,559.01 | 7,559.01 | 7,559.00 | 7,559.01 | 300,600300.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,546.00 | 7,546.00 | 7,546.00 | 7,546.00 | 441,400441.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 4,9004.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,652.00 | 7,652.00 | 7,652.00 | 7,652.00 | 1,2001.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,695.00 | 7,695.00 | 7,695.00 | 7,695.00 | 5,8005.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,763.00 | 7,789.00 | 7,763.00 | 7,763.00 | 78,10078.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,731.00 | 7,731.00 | 7,731.00 | 7,731.00 | 89,00089.00k |