Thursday, September 19, 2024Thu, Sep 19, 2024 | 114.17 | 119.66 | 114.42 | 118.31 | 1,639,3841.64m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.64 | 117.13 | 113.69 | 115.93 | 1,337,1481.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 116.57 | 118.80 | 114.84 | 117.64 | 1,575,0441.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.78 | 120.00 | 114.36 | 116.57 | 1,853,5591.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.64 | 119.94 | 117.61 | 118.78 | 1,934,1221.93m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.14 | 120.80 | 115.38 | 118.64 | 3,548,1113.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.36 | 120.30 | 107.29 | 108.02 | 2,942,0712.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.78 | 109.40 | 104.95 | 107.36 | 1,881,9381.88m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.32 | 106.55 | 102.12 | 103.71 | 2,383,5742.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.13 | 110.00 | 100.95 | 103.32 | 2,585,9412.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 108.18 | 109.64 | 104.30 | 107.13 | 2,089,3872.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.56 | 111.68 | 103.43 | 109.84 | 4,560,0264.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 119.24 | 119.40 | 108.69 | 110.56 | 3,540,4033.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 119.24 | 119.37 | 119.37 | 119.24 | 25,80525.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.42 | 122.18 | 117.23 | 119.26 | 3,127,8223.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.93 | 124.40 | 115.70 | 122.09 | 2,576,7752.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.57 | 129.00 | 122.66 | 123.93 | 2,008,3662.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 128.53 | 133.00 | 123.90 | 128.57 | 2,141,5132.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 126.12 | 131.25 | 124.40 | 126.12 | 2,070,8342.07m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 124.67 | 129.66 | 123.74 | 128.53 | 2,394,7362.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 128.08 | 130.75 | 123.80 | 128.63 | 1,831,9181.83m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 128.04 | 129.34 | 125.07 | 128.08 | 1,470,6401.47m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 127.11 | 129.89 | 125.90 | 126.13 | 2,078,7592.08m |