Friday, November 22, 2024Fri, Nov 22, 2024 | 1.91 | 1.94 | 1.94 | 1.94 | 310,271310.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.92 | 1.95 | 1.88 | 1.90 | 369,851369.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.94 | 2.01 | 1.87 | 1.93 | 246,682246.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.97 | 2.03 | 1.90 | 2.00 | 360,619360.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.89 | 2.04 | 1.82 | 1.97 | 581,774581.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.95 | 2.02 | 1.85 | 1.89 | 237,771237.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.92 | 1.98 | 1.86 | 1.87 | 499,794499.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.89 | 2.09 | 1.87 | 2.04 | 487,772487.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.97 | 2.05 | 1.79 | 1.81 | 700,661700.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.03 | 2.07 | 1.92 | 1.95 | 748,951748.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.04 | 2.08 | 1.96 | 2.03 | 274,006274.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.99 | 2.06 | 1.98 | 2.06 | 518,400518.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.21 | 2.40 | 1.88 | 1.90 | 1,361,0961.36m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.46 | 2.62 | 2.37 | 2.56 | 536,681536.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.09 | 2.54 | 2.10 | 2.37 | 1,203,4901.20m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.99 | 2.19 | 1.96 | 2.13 | 558,058558.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.03 | 2.01 | 1.94 | 2.00 | 280,192280.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.13 | 2.14 | 2.00 | 2.12 | 316,783316.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.21 | 2.22 | 2.08 | 2.14 | 260,395260.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.16 | 2.27 | 2.15 | 2.25 | 229,587229.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.17 | 2.27 | 2.13 | 2.24 | 328,353328.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.13 | 2.18 | 2.06 | 2.13 | 154,205154.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.21 | 2.22 | 2.05 | 2.13 | 419,308419.31k |