Friday, November 08, 2024Fri, Nov 08, 2024 | 2.04 | 2.08 | 1.96 | 2.03 | 270,073270.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.99 | 2.06 | 1.98 | 2.06 | 518,400518.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.21 | 2.40 | 1.88 | 1.90 | 1,361,0961.36m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.46 | 2.62 | 2.37 | 2.56 | 536,681536.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.09 | 2.54 | 2.10 | 2.37 | 1,203,4901.20m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.99 | 2.19 | 1.96 | 2.13 | 558,058558.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.03 | 2.01 | 1.94 | 2.00 | 280,192280.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.13 | 2.14 | 2.00 | 2.12 | 316,783316.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.21 | 2.22 | 2.08 | 2.14 | 260,395260.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.16 | 2.27 | 2.15 | 2.25 | 229,587229.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.17 | 2.27 | 2.13 | 2.24 | 328,353328.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.13 | 2.18 | 2.06 | 2.13 | 154,205154.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.21 | 2.22 | 2.05 | 2.13 | 419,308419.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.36 | 2.42 | 2.25 | 2.29 | 239,532239.53k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.23 | 2.36 | 2.08 | 2.22 | 416,097416.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.04 | 2.20 | 2.03 | 2.06 | 206,293206.29k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.08 | 2.07 | 2.01 | 2.01 | 139,370139.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.07 | 2.14 | 2.05 | 2.07 | 210,635210.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.06 | 2.12 | 2.03 | 2.06 | 183,816183.82k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.12 | 2.12 | 2.04 | 2.12 | 160,734160.73k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.98 | 2.07 | 1.94 | 1.98 | 141,349141.35k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.06 | 2.05 | 1.95 | 1.98 | 302,595302.60k |