| Thursday, November 21, 2024Thu, Nov 21, 2024 | 203.17 | 204.50 | 195.75 | 198.50 | 229,294229.29k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 205.06 | 205.44 | 199.46 | 200.50 | 362,626362.63k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 202.03 | 205.29 | 198.86 | 203.50 | 325,360325.36k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 202.70 | 204.65 | 201.29 | 203.00 | 177,858177.86k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 205.00 | 211.48 | 199.75 | 199.50 | 495,342495.34k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 215.00 | 215.90 | 211.63 | 212.50 | 252,878252.88k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 210.00 | 215.08 | 208.29 | 212.50 | 407,297407.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 206.25 | 209.20 | 206.03 | 207.00 | 161,863161.86k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 209.00 | 210.42 | 205.59 | 194.50 | 183,556183.56k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 210.30 | 210.57 | 208.04 | 209.50 | 189,808189.81k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 212.00 | 212.23 | 205.91 | 211.00 | 310,046310.05k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 199.79 | 206.22 | 199.21 | 198.25 | 473,592473.59k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 195.66 | 199.82 | 195.63 | 198.25 | 497,775497.78k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 197.47 | 197.50 | 194.32 | 196.25 | 206,831206.83k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 197.00 | 200.50 | 186.40 | 199.00 | 751,854751.85k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 191.23 | 191.60 | 185.23 | 186.50 | 288,109288.11k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 193.61 | 195.61 | 192.69 | 194.25 | 166,127166.13k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.09 | 191.31 | 187.85 | 189.75 | 237,023237.02k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 187.00 | 190.20 | 187.00 | 189.00 | 151,779151.78k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 186.44 | 193.00 | 186.40 | 190.00 | 173,112173.11k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 185.19 | 187.08 | 183.88 | 186.25 | 137,237137.24k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 190.00 | 190.00 | 183.83 | 186.50 | 763,303763.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 189.25 | 191.53 | 187.00 | 190.00 | 154,511154.51k |
